날짜종가공매도량금액비중평균단가
26/07/07
10,010
1,444
0억
1.63%
10,252
26/07/06
10,150
970
0억
2.20%
10,287
26/07/03
10,300
968
0억
1.66%
9,791
26/07/02
9,850
1,407
0억
1.64%
10,108
26/07/01
10,420
596
0억
1.66%
10,456
26/06/30
10,310
580
0억
1.44%
10,488
26/06/29
10,890
1,109
0억
1.68%
10,480
26/06/26
9,990
0
0억
0.00%
-
26/06/25
10,660
0
0억
0.00%
-
26/06/24
11,010
10
0억
0.01%
11,010
26/06/23
11,170
0
0억
0.00%
-
26/06/22
12,010
879
0억
0.60%
12,354
26/06/19
12,980
0
0억
0.00%
-
26/06/18
12,890
183
0억
0.31%
13,227
26/06/17
13,610
1,992
0억
2.03%
13,835
26/06/16
13,670
276
0억
0.33%
14,157
26/06/15
14,050
69
0억
0.07%
14,373
26/06/12
13,850
123
0억
0.17%
13,811
26/06/11
12,980
121
0억
0.09%
12,913
26/06/10
16,210
1,872
0억
0.87%
15,851
26/06/09
14,900
1,049
0억
1.23%
14,786
26/06/08
13,720
1,227
0억
1.13%
14,087
26/06/05
14,810
1,565
0억
1.36%
14,899
26/06/04
15,830
0
0억
0.00%
-
26/06/02
15,560
0
0억
0.00%
-
26/06/01
16,180
0
0억
0.00%
-
26/05/29
16,710
0
0억
0.00%
-
26/05/28
16,560
0
0억
0.00%
-
26/05/27
17,400
0
0억
0.00%
-
26/05/26
18,070
0
0억
0.00%
-
26/05/22
18,610
0
0억
0.00%
-
26/05/21
17,950
0
0억
0.00%
-
26/05/20
16,910
274
0억
0.21%
17,510
26/05/19
17,630
1
0억
0.00%
17,830
26/05/18
17,950
18
0억
0.01%
18,620
26/05/15
18,980
0
0억
0.00%
-
26/05/14
20,100
1
0억
0.00%
20,900
26/05/13
20,850
100
0억
0.03%
20,283
26/05/12
19,920
313
0억
0.13%
19,885
26/05/11
19,600
0
0억
0.00%
-
26/05/08
20,250
0
0억
0.00%
-
26/05/07
20,400
6
0억
0.00%
20,317
26/05/06
20,200
782
0억
0.49%
20,051
26/05/04
20,600
8
0억
0.00%
20,838
26/04/30
20,200
975
0억
0.51%
20,613
26/04/29
20,550
1,472
0억
1.49%
20,463
26/04/28
20,500
47
0억
0.02%
20,689
26/04/27
20,450
40
0억
0.02%
20,550
26/04/24
20,050
371
0억
0.18%
19,590
26/04/23
19,550
7,634
1억
0.88%
19,303
26/04/22
21,450
3,406
1억
1.89%
21,137
26/04/21
21,900
11,606
3억
2.98%
21,722
26/04/20
21,000
252
0억
0.19%
20,908
26/04/17
21,350
1,529
0억
1.17%
21,041
26/04/16
21,300
589
0억
0.39%
21,318
26/04/15
21,250
4,913
1억
2.48%
21,509
26/04/14
21,200
4,613
1억
2.51%
21,366
26/04/13
21,100
1,314
0억
0.88%
21,224
26/04/10
21,650
3,268
1억
0.91%
21,881
26/04/09
21,700
1,406
0억
0.26%
21,911