날짜종가공매도량금액비중평균단가
25/07/10
43,700
33
0억
1.89%
43,782
25/07/09
43,700
0
0억
0.00%
-
25/07/08
43,800
0
0억
0.00%
-
25/07/07
44,150
40
0억
3.62%
44,150
25/07/04
44,000
46
0억
1.22%
44,253
25/07/03
44,700
0
0억
0.00%
-
25/07/02
44,500
14
0억
0.97%
44,718
25/07/01
44,700
3
0억
0.17%
44,650
25/06/30
44,150
24
0억
0.78%
44,133
25/06/27
43,950
0
0억
0.00%
-
25/06/26
44,900
0
0억
0.00%
-
25/06/25
46,200
0
0억
0.00%
-
25/06/24
46,300
0
0억
0.00%
-
25/06/23
45,000
271
0억
5.39%
44,990
25/06/20
45,900
0
0억
0.00%
-
25/06/19
45,700
0
0억
0.00%
-
25/06/18
45,350
0
0억
0.00%
-
25/06/17
44,500
3
0억
0.03%
45,800
25/06/16
46,100
508
0억
5.40%
45,321
25/06/13
45,950
348
0억
2.98%
45,889
25/06/12
47,300
0
0억
0.00%
-
25/06/11
47,850
0
0억
0.00%
-
25/06/10
47,800
0
0억
0.00%
-
25/06/09
47,950
0
0억
0.00%
-
25/06/05
47,950
0
0억
0.00%
-
25/06/04
47,950
0
0억
0.00%
-
25/06/02
48,150
0
0억
0.00%
-
25/05/30
46,800
0
0억
0.00%
-
25/05/29
45,300
0
0억
0.00%
-
25/05/28
42,000
0
0억
0.00%
-
25/05/27
42,900
0
0억
0.00%
-
25/05/26
43,200
4
0억
0.01%
44,900
25/05/23
39,400
0
0억
0.00%
-
25/05/22
37,600
0
0억
0.00%
-
25/05/21
34,100
0
0억
0.00%
-
25/05/20
34,000
0
0억
0.00%
-
25/05/19
33,650
0
0억
0.00%
-
25/05/16
33,600
0
0억
0.00%
-
25/05/15
33,800
0
0억
0.00%
-
25/05/14
33,700
0
0억
0.00%
-
25/05/13
33,750
0
0억
0.00%
-
25/05/12
33,800
0
0억
0.00%
-
25/05/09
33,200
0
0억
0.00%
-
25/05/08
33,800
0
0억
0.00%
-
25/05/07
33,900
0
0억
0.00%
-
25/05/02
33,900
0
0억
0.00%
-
25/04/30
33,950
0
0억
0.00%
-
25/04/29
33,600
159
0억
1.25%
33,728
25/04/28
33,700
628
0억
2.18%
33,735
25/04/25
31,700
520
0억
3.63%
31,652
25/04/24
31,650
425
0억
7.86%
31,551
25/04/23
31,550
258
0억
2.62%
31,545
25/04/22
30,900
323
0억
17.59%
30,821
25/04/21
30,700
0
0억
0.00%
-
25/04/18
30,750
0
0억
0.00%
-
25/04/17
30,700
0
0억
0.00%
-
25/04/16
30,300
0
0억
0.00%
-
25/04/15
30,500
0
0억
0.00%
-
25/04/14
29,850
0
0억
0.00%
-
25/04/11
29,600
0
0억
0.00%
-
← 이전
6페이지