날짜종가공매도량금액비중평균단가
25/10/10
40,050
0
0억
0.00%
-
25/10/02
41,300
0
0억
0.00%
-
25/10/01
41,600
0
0억
0.00%
-
25/09/30
42,000
0
0억
0.00%
-
25/09/29
42,700
0
0억
0.00%
-
25/09/26
41,950
0
0억
0.00%
-
25/09/25
42,700
0
0억
0.00%
-
25/09/24
43,000
0
0억
0.00%
-
25/09/23
43,500
0
0억
0.00%
-
25/09/22
43,850
0
0억
0.00%
-
25/09/19
43,650
0
0억
0.00%
-
25/09/18
43,350
0
0억
0.00%
-
25/09/17
43,300
0
0억
0.00%
-
25/09/16
42,600
0
0억
0.00%
-
25/09/15
42,650
0
0억
0.00%
-
25/09/12
42,550
0
0억
0.00%
-
25/09/11
42,300
0
0억
0.00%
-
25/09/10
42,200
0
0억
0.00%
-
25/09/09
41,950
0
0억
0.00%
-
25/09/08
41,600
0
0억
0.00%
-
25/09/05
41,450
0
0억
0.00%
-
25/09/04
40,750
0
0억
0.00%
-
25/09/03
39,950
0
0억
0.00%
-
25/09/02
39,900
0
0억
0.00%
-
25/09/01
40,000
0
0억
0.00%
-
25/08/29
40,300
0
0억
0.00%
-
25/08/28
40,200
0
0억
0.00%
-
25/08/27
41,050
0
0억
0.00%
-
25/08/26
41,350
0
0억
0.00%
-
25/08/25
41,700
1
0억
0.10%
41,650
25/08/22
41,900
0
0억
0.00%
-
25/08/21
42,200
0
0억
0.00%
-
25/08/20
42,450
0
0억
0.00%
-
25/08/19
42,800
0
0억
0.00%
-
25/08/18
43,200
0
0억
0.00%
-
25/08/14
43,600
0
0억
0.00%
-
25/08/13
43,900
0
0억
0.00%
-
25/08/12
44,100
0
0억
0.00%
-
25/08/11
44,600
0
0억
0.00%
-
25/08/08
45,150
0
0억
0.00%
-
25/08/07
45,150
0
0억
0.00%
-
25/08/06
45,450
0
0억
0.00%
-
25/08/05
43,950
0
0억
0.00%
-
25/08/04
44,000
0
0억
0.00%
-
25/08/01
43,800
77
0억
1.47%
43,767
25/07/31
44,600
0
0억
0.00%
-
25/07/30
46,450
0
0억
0.00%
-
25/07/29
47,000
0
0억
0.00%
-
25/07/28
46,850
0
0억
0.00%
-
25/07/25
49,450
312
0억
9.81%
49,580
25/07/24
50,100
0
0억
0.00%
-
25/07/23
50,100
0
0억
0.00%
-
25/07/22
50,300
0
0억
0.00%
-
25/07/21
51,800
0
0억
0.00%
-
25/07/18
49,800
0
0억
0.00%
-
25/07/17
48,250
0
0억
0.00%
-
25/07/16
46,300
0
0억
0.00%
-
25/07/15
46,800
0
0억
0.00%
-
25/07/14
46,150
37
0억
0.28%
45,200
25/07/11
43,100
42
0억
1.15%
43,505