날짜종가공매도량금액비중평균단가
26/01/06
37,450
0
0억
0.00%
-
26/01/05
37,700
0
0억
0.00%
-
26/01/02
37,500
0
0억
0.00%
-
25/12/30
36,950
0
0억
0.00%
-
25/12/29
37,200
0
0억
0.00%
-
25/12/26
37,500
0
0억
0.00%
-
25/12/24
37,700
0
0억
0.00%
-
25/12/23
37,750
0
0억
0.00%
-
25/12/22
37,700
0
0억
0.00%
-
25/12/19
37,700
0
0억
0.00%
-
25/12/18
37,950
0
0억
0.00%
-
25/12/17
38,050
0
0억
0.00%
-
25/12/16
38,150
0
0억
0.00%
-
25/12/15
38,300
0
0억
0.00%
-
25/12/12
38,250
0
0억
0.00%
-
25/12/11
38,200
24
0억
1.42%
38,054
25/12/10
38,200
0
0억
0.00%
-
25/12/09
38,300
3
0억
0.75%
38,200
25/12/08
38,300
0
0억
0.00%
-
25/12/05
38,400
0
0억
0.00%
-
25/12/04
38,400
9
0억
0.88%
38,433
25/12/03
38,550
0
0억
0.00%
-
25/12/02
38,500
0
0억
0.00%
-
25/12/01
38,450
0
0억
0.00%
-
25/11/28
38,550
0
0억
0.00%
-
25/11/27
38,750
0
0억
0.00%
-
25/11/26
38,800
0
0억
0.00%
-
25/11/25
38,500
0
0억
0.00%
-
25/11/24
38,850
0
0억
0.00%
-
25/11/21
39,250
0
0억
0.00%
-
25/11/20
39,400
16
0억
0.74%
38,931
25/11/19
38,800
0
0억
0.00%
-
25/11/18
38,550
0
0억
0.00%
-
25/11/17
39,400
0
0억
0.00%
-
25/11/14
39,000
0
0억
0.00%
-
25/11/13
39,450
0
0억
0.00%
-
25/11/12
38,950
0
0억
0.00%
-
25/11/11
38,450
0
0억
0.00%
-
25/11/10
38,850
0
0억
0.00%
-
25/11/07
38,350
0
0억
0.00%
-
25/11/06
38,700
0
0억
0.00%
-
25/11/05
38,700
0
0억
0.00%
-
25/11/04
39,200
0
0억
0.00%
-
25/11/03
39,300
0
0억
0.00%
-
25/10/31
38,500
0
0억
0.00%
-
25/10/30
38,700
0
0억
0.00%
-
25/10/29
39,100
0
0억
0.00%
-
25/10/28
39,750
0
0억
0.00%
-
25/10/27
39,750
0
0억
0.00%
-
25/10/24
39,700
1
0억
0.03%
39,750
25/10/23
40,300
0
0억
0.00%
-
25/10/22
40,150
0
0억
0.00%
-
25/10/21
40,150
0
0억
0.00%
-
25/10/20
39,400
0
0억
0.00%
-
25/10/17
38,900
0
0억
0.00%
-
25/10/16
39,650
0
0억
0.00%
-
25/10/15
39,350
0
0억
0.00%
-
25/10/14
38,550
0
0억
0.00%
-
25/10/13
39,750
0
0억
0.00%
-
25/10/10
40,050
0
0억
0.00%
-