날짜종가공매도량금액비중평균단가
26/07/06
51,100
15,340
8억
9.92%
51,465
26/07/03
50,900
70,650
36억
17.30%
50,944
26/07/02
50,300
29,359
15억
4.95%
50,835
26/07/01
47,100
19,522
9억
11.60%
46,896
26/06/30
47,150
44,301
21억
24.45%
47,796
26/06/29
49,050
36,459
18억
14.29%
48,540
26/06/26
45,950
19,621
9억
6.80%
46,020
26/06/25
48,400
64,818
32억
23.09%
48,670
26/06/24
47,900
33,216
16억
11.62%
47,940
26/06/23
49,700
37,517
19억
14.44%
50,209
26/06/22
52,500
38,621
20억
20.06%
52,717
26/06/19
55,000
43,126
24억
11.68%
54,931
26/06/18
57,600
56,370
33억
13.13%
58,679
26/06/17
57,800
25,026
15억
7.33%
58,184
26/06/16
59,800
52,718
31억
11.11%
58,853
26/06/15
55,500
20,923
12억
6.93%
56,506
26/06/12
55,500
18,897
10억
5.85%
55,492
26/06/11
55,700
126,843
70억
32.08%
55,485
26/06/10
56,100
54,537
30억
15.15%
54,957
26/06/09
55,200
73,136
40억
19.05%
55,167
26/06/08
51,500
52,696
27억
14.89%
52,060
26/06/05
55,300
47,119
26억
11.19%
55,621
26/06/04
55,000
75,812
41억
17.66%
54,431
26/06/02
52,100
44,389
23억
14.77%
52,152
26/06/01
54,200
56,043
30억
13.25%
54,216
26/05/29
55,100
38,477
21억
10.55%
54,542
26/05/28
55,300
70,039
38억
18.08%
54,257
26/05/27
54,700
48,317
26억
13.10%
54,627
26/05/26
56,400
25,180
14억
6.88%
56,912
26/05/22
58,300
27,686
16억
15.04%
58,002
26/05/21
57,400
20,181
12억
6.95%
57,127
26/05/20
56,400
74,133
42억
19.95%
55,989
26/05/19
57,800
49,471
28억
12.82%
57,614
26/05/18
59,400
30,517
18억
8.11%
59,504
26/05/15
62,500
34,585
22억
7.65%
63,725
26/05/14
66,000
44,205
29억
6.22%
65,375
26/05/13
61,100
46,696
29억
8.91%
61,214
26/05/12
62,400
56,789
35억
10.69%
62,272
26/05/11
64,200
41,180
26억
13.81%
64,260
26/05/08
64,200
20,983
13억
7.57%
64,293
26/05/07
65,700
40,207
26억
7.21%
65,491
26/05/06
63,900
61,101
39억
8.50%
64,216
26/05/04
64,800
52,591
34억
11.02%
65,121
26/04/30
65,500
69,663
46억
8.32%
65,381
26/04/29
67,700
52,709
36억
9.96%
68,102
26/04/28
69,400
60,495
42억
4.99%
68,708
26/04/27
65,900
64,177
42억
3.97%
65,907
26/04/24
62,300
71,532
42억
3.53%
58,755
26/04/23
56,700
23,300
13억
4.73%
56,203
26/04/22
55,700
22,418
12억
3.84%
55,559
26/04/21
53,900
8,943
5억
2.59%
53,993
26/04/20
53,300
38,252
20억
13.06%
53,387
26/04/17
52,900
28,532
15억
11.07%
53,031
26/04/16
53,800
15,777
8억
1.32%
53,279
26/04/15
49,850
25,868
13억
9.22%
49,475
26/04/14
48,550
10,533
5억
4.75%
48,296
26/04/13
48,550
25,643
12억
15.03%
48,689
26/04/10
50,100
19,283
10억
4.34%
50,062
26/04/09
48,950
57,964
28억
11.85%
48,801
26/04/08
47,600
31,139
15억
8.68%
47,510