BRUDASH 종목 히스토리

서흥 008490 — 공매도

5페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

25/10/13 25,950 950 0억 2.14% 25,835

25/10/10 26,250 1,060 0억 2.25% 26,069

25/10/02 26,000 439 0억 0.52% 26,299

25/10/01 27,000 1,931 1억 2.05% 26,902

25/09/30 27,000 1,663 0억 2.90% 26,983

25/09/29 26,950 1,152 0억 0.83% 26,784

25/09/26 24,800 292 0억 0.89% 24,808

25/09/25 25,350 55 0억 0.12% 25,475

25/09/24 25,450 156 0억 0.12% 25,127

25/09/23 26,050 93 0억 0.14% 26,050

25/09/22 26,150 138 0억 0.32% 26,125

25/09/19 26,250 464 0억 0.76% 26,251

25/09/18 26,850 729 0억 1.60% 26,964

25/09/17 26,850 2,872 1억 4.10% 26,963

25/09/16 27,700 5,103 1억 2.91% 27,514

25/09/15 26,600 3,868 1억 2.33% 26,207

25/09/12 25,950 496 0억 0.20% 26,158

25/09/11 26,800 2,815 1억 0.89% 26,529

25/09/10 27,900 1,358 0억 0.86% 28,330

25/09/09 29,100 461 0억 0.59% 29,064

25/09/08 28,950 1,248 0억 2.44% 28,901

25/09/05 28,850 435 0억 0.45% 29,393

25/09/04 29,500 2,388 1억 2.93% 29,434

25/09/03 29,050 1,906 1억 1.77% 29,661

25/09/02 29,400 2,060 1억 2.07% 29,757

25/09/01 28,900 709 0억 0.94% 29,016

25/08/29 29,800 1,266 0억 1.04% 30,164

25/08/28 29,950 300 0억 0.41% 30,374

25/08/27 30,800 1,578 0억 1.05% 30,841

25/08/26 30,100 840 0억 0.44% 29,673

25/08/25 31,100 1,621 0억 0.69% 30,939

25/08/22 29,900 8,919 3억 3.39% 30,446

25/08/21 29,200 1,227 0억 0.33% 29,492

25/08/20 29,650 8,009 2억 0.49% 29,398

25/08/19 28,000 7,621 2억 0.44% 28,968

25/08/18 28,000 6,950 2억 0.24% 28,854

25/08/14 23,800 106 0억 0.06% 23,800

25/08/13 18,340 48 0억 0.34% 18,328

25/08/12 18,450 130 0억 0.39% 18,563

25/08/11 18,180 128 0억 0.99% 18,324

25/08/08 18,200 152 0억 0.84% 18,502

25/08/07 18,330 190 0억 1.65% 18,429

25/08/06 18,780 206 0억 1.73% 18,853

25/08/05 18,950 425 0억 2.72% 19,073

25/08/04 18,810 142 0억 0.75% 18,864

25/08/01 18,410 985 0억 2.27% 18,673

25/07/31 18,870 0 0억 0.00% -

25/07/30 18,980 49 0억 0.18% 19,012

25/07/29 19,190 8 0억 0.03% 19,190

25/07/28 19,350 27 0억 0.06% 19,820

25/07/25 20,400 17 0억 0.07% 20,635

25/07/24 21,000 139 0억 0.50% 20,948

25/07/23 21,450 152 0억 1.19% 21,476

25/07/22 21,450 141 0억 0.42% 21,336

25/07/21 20,950 136 0억 0.76% 21,213

25/07/18 21,450 42 0억 0.18% 21,500

25/07/17 21,300 136 0억 1.25% 21,247

25/07/16 21,450 15 0억 0.09% 21,217

25/07/15 21,300 0 0억 0.00% -

25/07/14 20,500 32 0억 0.17% 20,505