BRUDASH 종목 히스토리

서흥 008490 — 공매도

2페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/07/06 20,250 40 0억 0.09% 20,182
26/07/03 19,180 707 0억 2.34% 18,700
26/07/02 18,360 395 0억 0.56% 17,920
26/07/01 17,520 606 0억 5.04% 17,481
26/06/30 17,010 371 0억 2.29% 17,113
26/06/29 17,430 1,792 0억 3.16% 16,883
26/06/26 16,200 1,211 0억 2.67% 16,313
26/06/25 17,010 310 0억 1.10% 17,104
26/06/24 17,240 1,108 0억 4.05% 17,056
26/06/23 17,200 2,520 0억 9.45% 17,515
26/06/22 18,180 353 0억 2.87% 18,110
26/06/19 18,140 1,202 0억 7.12% 18,167
26/06/18 18,750 1,595 0억 14.47% 18,928
26/06/17 19,150 888 0억 10.08% 19,147
26/06/16 18,940 566 0억 2.37% 19,099
26/06/15 19,340 1,653 0억 9.98% 19,369
26/06/12 18,750 130 0억 0.97% 18,731
26/06/11 18,140 682 0억 5.45% 18,097
26/06/10 18,000 895 0억 4.34% 18,068
26/06/09 18,570 1,303 0억 5.10% 18,371
26/06/08 17,480 1,245 0억 3.65% 17,562
26/06/05 18,300 1,945 0억 7.94% 18,456
26/06/04 18,250 1,586 0억 3.10% 18,422
26/06/02 18,860 460 0억 1.26% 18,507
26/06/01 18,960 917 0억 1.24% 19,166
26/05/29 19,960 1,228 0억 2.18% 20,043
26/05/28 21,000 1,087 0억 1.57% 20,949
26/05/27 21,650 836 0억 1.28% 22,661
26/05/26 22,950 437 0억 0.90% 23,133
26/05/22 23,900 3,817 1억 3.40% 23,940
26/05/21 22,400 903 0억 1.49% 22,497
26/05/20 22,750 5,346 1억 5.91% 22,690
26/05/19 23,400 1,329 0억 1.45% 23,088
26/05/18 22,750 4,693 1억 3.35% 22,707
26/05/15 21,950 5,247 1억 2.06% 22,581
26/05/14 19,800 1,873 0억 5.83% 19,307
26/05/13 18,620 2,288 0억 8.59% 18,818
26/05/12 18,740 1,129 0억 2.78% 18,845
26/05/11 19,360 2,165 0억 4.30% 19,679
26/05/08 20,300 1,364 0억 1.01% 20,859
26/05/07 19,240 1,393 0억 9.26% 19,356
26/05/06 19,360 641 0억 1.70% 19,468
26/05/04 20,150 415 0억 1.45% 20,269
26/04/30 20,050 413 0억 3.51% 20,081
26/04/29 20,300 137 0억 0.71% 19,957
26/04/28 19,890 142 0억 0.66% 19,981
26/04/27 20,050 39 0억 0.20% 19,997
26/04/24 19,660 162 0억 0.48% 19,755
26/04/23 19,680 506 0억 2.42% 19,604
26/04/22 19,530 224 0억 1.22% 19,488
26/04/21 19,480 801 0억 2.27% 19,596
26/04/20 19,880 495 0억 1.31% 19,674
26/04/17 19,100 27 0억 0.12% 19,128
26/04/16 18,860 234 0억 0.59% 18,721
26/04/15 18,540 181 0억 0.22% 18,381
26/04/14 17,910 112 0억 0.14% 17,969
26/04/13 17,900 110 0억 0.13% 17,706
26/04/10 17,860 501 0억 0.41% 17,792
26/04/09 17,820 1,264 0억 2.11% 17,963
26/04/08 18,200 190 0억 0.32% 18,273
← 이전 2페이지 다음 →