BRUDASH 종목 히스토리

원풍 008370 — 공매도

3페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/04/08 5,030 0 0억 0.00% -
26/04/07 5,010 0 0억 0.00% -
26/04/06 5,050 0 0억 0.00% -
26/04/03 4,975 3 0억 0.05% 4,945
26/04/02 4,895 0 0억 0.00% -
26/04/01 4,985 3 0억 0.05% 4,990
26/03/31 4,950 0 0억 0.00% -
26/03/30 5,010 0 0억 0.00% -
26/03/27 5,010 0 0억 0.00% -
26/03/26 4,980 3 0억 0.02% 4,992
26/03/25 4,980 6 0억 0.16% 4,985
26/03/24 4,950 16 0억 0.64% 4,970
26/03/23 4,955 1 0억 0.01% 4,895
26/03/20 4,975 2 0억 0.05% 4,980
26/03/19 4,950 3 0억 0.06% 4,975
26/03/18 4,980 24 0억 0.24% 4,949
26/03/17 4,930 0 0억 0.00% -
26/03/16 4,880 0 0억 0.00% -
26/03/13 4,835 6,200 0억 2.38% 4,835
26/03/12 4,900 0 0억 0.00% -
26/03/11 4,900 0 0억 0.00% -
26/03/10 4,860 0 0억 0.00% -
26/03/09 4,805 0 0억 0.00% -
26/03/06 4,840 2 0억 0.02% 4,820
26/03/05 4,870 293 0억 3.46% 4,790
26/03/04 4,580 202 0억 1.24% 4,681
26/03/03 4,885 0 0억 0.00% -
26/02/27 4,925 0 0억 0.00% -
26/02/26 4,865 0 0억 0.00% -
26/02/25 4,850 0 0억 0.00% -
26/02/24 4,845 71 0억 0.79% 4,855
26/02/23 4,845 0 0억 0.00% -
26/02/20 4,840 0 0억 0.00% -
26/02/19 4,840 0 0억 0.00% -
26/02/13 4,845 21 0억 3.65% 4,826
26/02/12 4,825 0 0억 0.00% -
26/02/11 4,805 0 0억 0.00% -
26/02/10 4,830 61 0억 1.39% 4,800
26/02/09 4,780 0 0억 0.00% -
26/02/06 4,750 19 0억 0.77% 4,783
26/02/05 4,825 0 0억 0.00% -
26/02/04 4,825 35 0억 0.72% 4,789
26/02/03 4,760 1 0억 0.01% 4,780
26/02/02 4,750 6 0억 0.10% 4,758
26/01/30 4,790 0 0억 0.00% -
26/01/29 4,785 0 0억 0.00% -
26/01/28 4,785 0 0억 0.00% -
26/01/27 4,800 25 0억 0.55% 4,833
26/01/26 4,910 0 0억 0.00% -
26/01/23 4,785 118 0억 1.57% 4,774
26/01/22 4,780 0 0억 0.00% -
26/01/21 4,810 16 0억 0.32% 4,812
26/01/20 4,855 114 0억 1.73% 4,840
26/01/19 4,835 0 0억 0.00% -
26/01/16 4,865 0 0억 0.00% -
26/01/15 4,870 0 0억 0.00% -
26/01/14 4,945 0 0억 0.00% -
26/01/13 4,800 0 0억 0.00% -
26/01/12 4,805 0 0억 0.00% -
26/01/09 4,870 0 0억 0.00% -
← 이전 3페이지 다음 →