날짜종가공매도량금액비중평균단가
26/07/07
4,860
14
0억
0.52%
4,842
26/07/06
4,855
1
0억
0.02%
4,860
26/07/03
4,800
1
0억
0.02%
4,800
26/07/02
4,740
1
0억
0.02%
4,780
26/07/01
4,740
0
0억
0.00%
-
26/06/30
4,895
2
0억
0.05%
4,902
26/06/29
4,885
10
0억
0.24%
4,860
26/06/26
4,760
16
0억
0.14%
4,887
26/06/25
4,920
0
0억
0.00%
-
26/06/24
4,940
13
0억
0.86%
4,805
26/06/23
4,835
48
0억
0.39%
4,987
26/06/22
4,980
40
0억
1.08%
4,928
26/06/19
4,970
1
0억
0.01%
4,820
26/06/18
4,965
1
0억
0.04%
4,960
26/06/17
5,040
0
0억
0.00%
-
26/06/16
5,100
1
0억
0.04%
5,100
26/06/15
5,100
2
0억
0.05%
5,015
26/06/12
4,975
5
0억
0.02%
4,970
26/06/11
4,910
2
0억
0.03%
4,945
26/06/10
4,915
73
0억
7.96%
4,923
26/06/09
4,945
0
0억
0.00%
-
26/06/08
4,830
118
0억
1.30%
4,800
26/06/05
4,895
27
0억
0.65%
4,888
26/06/04
4,905
5
0억
0.25%
4,923
26/06/02
4,955
7
0억
0.04%
4,955
26/06/01
4,965
0
0억
0.00%
-
26/05/29
5,010
0
0억
0.00%
-
26/05/28
5,030
85
0억
1.16%
5,059
26/05/27
5,150
101
0억
1.96%
5,120
26/05/26
5,160
33
0억
1.37%
5,155
26/05/22
5,190
186
0억
9.27%
5,146
26/05/21
5,100
0
0억
0.00%
-
26/05/20
5,020
251
0억
3.34%
4,996
26/05/19
5,160
109
0억
4.82%
5,151
26/05/18
5,140
0
0억
0.00%
-
26/05/15
5,150
26
0억
0.42%
5,150
26/05/14
5,120
0
0억
0.00%
-
26/05/13
5,120
0
0억
0.00%
-
26/05/12
5,160
0
0억
0.00%
-
26/05/11
5,280
1
0억
0.01%
5,240
26/05/08
5,190
16
0억
0.07%
5,258
26/05/07
5,300
0
0억
0.00%
-
26/05/06
5,370
15
0억
0.15%
5,410
26/05/04
5,430
0
0억
0.00%
-
26/04/30
5,360
0
0억
0.00%
-
26/04/29
5,370
8
0억
0.09%
5,410
26/04/28
5,360
5
0억
0.05%
5,350
26/04/27
5,330
15
0억
0.26%
5,295
26/04/24
5,180
1
0억
0.01%
5,130
26/04/23
5,190
0
0억
0.00%
-
26/04/22
5,220
4
0억
0.04%
5,240
26/04/21
5,220
3
0억
0.02%
5,260
26/04/20
5,300
40
0억
0.75%
5,280
26/04/17
5,250
0
0억
0.00%
-
26/04/16
5,280
22
0억
0.27%
5,181
26/04/15
5,130
14
0억
0.20%
5,120
26/04/14
5,050
0
0억
0.00%
-
26/04/13
5,020
5
0억
0.12%
4,996
26/04/10
5,000
15
0억
0.13%
5,078
26/04/09
5,040
13
0억
0.12%
5,058