BRUDASH 종목 히스토리

원풍 008370 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/06 5,190 109 0억 0.35% 5,255
26/10/02 5,170 82 0억 0.18% 5,191
26/10/01 5,110 0 0억 0.00% -
26/09/30 5,080 1 0억 0.04% 5,080
26/09/29 5,140 24 0억 0.20% 5,122
26/09/28 5,480 2 0억 0.01% 5,410
26/09/23 5,360 1 0억 0.01% 5,400
26/09/22 5,400 0 0억 0.00% -
26/09/21 5,300 0 0억 0.00% -
26/09/18 5,340 2 0억 0.03% 5,290
26/09/17 5,300 2 0억 0.02% 5,290
26/09/16 5,290 7 0억 0.05% 5,234
26/09/15 5,270 10 0억 0.12% 5,164
26/09/14 5,180 3 0억 0.02% 5,033
26/09/11 4,995 0 0억 0.00% -
26/09/10 5,060 2 0억 1.23% 5,035
26/09/09 5,040 1 0억 0.07% 4,995
26/09/08 4,995 0 0억 0.00% -
26/09/07 4,990 0 0억 0.00% -
26/09/04 4,990 3 0억 0.23% 5,047
26/09/03 5,010 30 0억 0.54% 4,986
26/09/02 5,040 0 0억 0.00% -
26/09/01 5,050 3 0억 0.21% 5,070
26/08/31 5,050 0 0억 0.00% -
26/08/28 5,020 0 0억 0.00% -
26/08/27 5,040 0 0억 0.00% -
26/08/26 5,040 0 0억 0.00% -
26/08/25 5,030 1 0억 0.17% 5,000
26/08/24 4,945 3 0억 0.07% 5,097
26/08/21 5,050 8 0억 0.27% 5,076
26/08/20 5,050 11 0억 0.39% 5,023
26/08/19 5,030 0 0억 0.00% -
26/08/18 5,020 0 0억 0.00% -
26/08/14 4,965 0 0억 0.00% -
26/08/13 4,895 3 0억 0.15% 4,913
26/08/12 4,930 3 0억 0.23% 4,920
26/08/11 4,935 0 0억 0.00% -
26/08/10 4,925 0 0억 0.00% -
26/08/07 4,875 0 0억 0.00% -
26/08/06 4,870 0 0억 0.00% -
26/08/05 4,815 2 0억 0.05% 4,835
26/08/04 4,810 0 0억 0.00% -
26/08/03 4,815 0 0억 0.00% -
26/07/31 4,785 11 0억 0.58% 4,853
26/07/30 4,795 2 0억 0.85% 4,725
26/07/29 4,690 24 0억 0.59% 4,750
26/07/28 4,720 1 0억 0.03% 4,805
26/07/27 4,755 5 0억 0.13% 4,862
26/07/24 4,860 48 0억 3.67% 4,868
26/07/23 4,870 77 0억 1.30% 4,856
26/07/22 4,910 49 0억 1.19% 4,898
26/07/21 4,990 9 0억 0.32% 4,933
26/07/20 4,785 8 0억 0.48% 4,779
26/07/16 4,785 5 0억 0.16% 4,836
26/07/15 4,820 5 0억 0.13% 4,822
26/07/14 4,830 2 0억 0.01% 4,852
26/07/13 4,770 70 0억 1.33% 4,911
26/07/10 4,890 17 0억 0.79% 4,869
26/07/09 4,885 10 0억 1.72% 4,874
26/07/08 4,890 1 0억 0.16% 4,940
1페이지 다음 →