날짜종가공매도량금액비중평균단가
26/07/06
13,940
2,579
0억
5.81%
14,139
26/07/03
14,690
3,015
0억
8.07%
14,183
26/07/02
14,590
1,957
0억
2.98%
15,331
26/07/01
15,100
4,617
1억
11.44%
14,971
26/06/30
15,020
1,525
0억
4.18%
15,455
26/06/29
16,200
1,720
0억
1.27%
15,217
26/06/26
14,050
4,286
1억
4.98%
14,367
26/06/25
15,430
2,845
0억
4.89%
16,008
26/06/24
15,970
1,938
0억
2.99%
16,086
26/06/23
15,540
2,424
0억
3.78%
15,947
26/06/22
16,510
5,875
1억
5.62%
16,275
26/06/19
17,310
3,686
1억
3.25%
17,777
26/06/18
18,880
3,498
1억
4.19%
18,891
26/06/17
20,050
881
0억
0.54%
18,815
26/06/16
19,000
2,299
0억
0.61%
18,349
26/06/15
19,360
2,595
1억
5.58%
19,500
26/06/12
19,520
1,613
0억
1.95%
19,678
26/06/11
19,550
3,212
1억
7.69%
18,780
26/06/10
18,660
6,670
1억
12.00%
18,560
26/06/09
19,050
4,125
1억
7.52%
19,175
26/06/08
17,920
3,827
1억
3.16%
18,155
26/06/05
21,300
5,866
1억
7.16%
21,329
26/06/04
22,300
4,174
1억
6.34%
22,181
26/06/02
21,950
3,773
1억
3.58%
21,898
26/06/01
23,000
2,461
1억
2.09%
22,629
26/05/29
24,750
2,874
1억
2.06%
24,613
26/05/28
26,550
3,298
1억
2.67%
26,580
26/05/27
27,550
4,422
1억
3.07%
28,615
26/05/26
28,500
1,756
1억
1.15%
29,314
26/05/22
28,400
1,293
0억
1.06%
28,732
26/05/21
25,500
677
0억
1.05%
26,061
26/05/20
25,100
1,441
0억
1.73%
24,745
26/05/19
26,200
252
0억
0.27%
25,475
26/05/18
26,900
2,487
1억
1.67%
26,283
26/05/15
28,050
1,608
0억
1.33%
28,870
26/05/14
30,150
383
0억
0.13%
29,434
26/05/13
27,850
3,610
1억
2.26%
28,254
26/05/12
29,900
3,070
1억
1.55%
30,271
26/05/11
28,950
1,336
0억
0.44%
29,363
26/05/08
31,600
3,249
1억
2.50%
32,263
26/05/07
32,750
1,541
1억
2.02%
33,246
26/05/06
32,850
4,158
1억
2.01%
32,792
26/05/04
34,700
2,415
1억
1.97%
35,394
26/04/30
36,200
3,337
1억
2.21%
36,710
26/04/29
38,500
7,388
3억
2.73%
38,273
26/04/28
38,000
1,631
1억
0.89%
38,403
26/04/27
39,500
1,076
0억
0.34%
39,322
26/04/24
37,650
1,546
1억
0.75%
37,867
26/04/23
36,700
4,804
2억
2.23%
37,010
26/04/22
36,900
4,044
1억
2.40%
36,421
26/04/21
36,450
4,528
2억
1.69%
36,202
26/04/20
38,150
1,155
0억
0.44%
37,868
26/04/17
37,800
2,471
1억
0.61%
38,868
26/04/16
38,900
8,404
3억
1.07%
39,830
26/04/15
39,600
10,976
4억
5.33%
40,468
26/04/14
40,200
6,151
2억
3.00%
39,992
26/04/13
41,000
5,776
2억
1.66%
40,220
26/04/10
37,300
7,071
3억
2.80%
36,183
26/04/09
35,550
4,716
2억
3.06%
37,014
26/04/08
36,000
6,154
2억
3.31%
35,810