날짜종가공매도량금액비중평균단가
26/10/02
12,970
3
0억
0.01%
12,773
26/10/01
12,980
2,363
0억
2.08%
12,933
26/09/30
12,010
959
0억
1.06%
11,822
26/09/29
12,340
27
0억
0.12%
12,234
26/09/28
12,250
149
0억
0.30%
12,547
26/09/23
11,980
124
0억
0.43%
11,979
26/09/22
11,910
138
0억
0.28%
11,676
26/09/21
11,790
194
0억
0.31%
12,102
26/09/18
12,310
1,943
0억
1.62%
12,044
26/09/17
11,950
500
0억
0.48%
11,962
26/09/16
11,600
2,213
0억
0.58%
11,302
26/09/15
12,490
350
0억
1.62%
12,922
26/09/14
12,530
459
0억
1.56%
12,866
26/09/11
13,380
541
0억
3.63%
13,276
26/09/10
13,550
202
0억
0.82%
13,667
26/09/09
13,980
390
0억
2.12%
13,966
26/09/08
13,660
4,982
1억
5.43%
13,848
26/09/07
14,330
4,629
1억
6.93%
14,881
26/09/04
15,600
491
0억
1.95%
15,620
26/09/03
16,160
2,201
0억
3.62%
15,729
26/09/02
15,780
1,929
0억
2.97%
15,842
26/09/01
16,310
3,827
1억
4.74%
17,205
26/08/31
17,400
6,287
1억
8.08%
16,363
26/08/28
16,420
1,110
0억
2.67%
16,088
26/08/27
16,010
1,064
0억
1.38%
16,138
26/08/26
15,670
689
0억
1.33%
14,919
26/08/25
14,840
303
0억
0.41%
13,293
26/08/24
13,600
536
0억
1.01%
13,465
26/08/21
13,070
1,386
0억
1.97%
13,655
26/08/20
14,920
1,419
0억
1.62%
15,103
26/08/19
14,880
1,388
0억
1.61%
15,102
26/08/18
14,220
947
0억
2.10%
15,037
26/08/14
15,540
711
0억
2.15%
15,248
26/08/13
15,260
1,980
0억
4.23%
15,528
26/08/12
15,600
1,349
0억
2.14%
15,373
26/08/11
15,690
2,479
0억
2.22%
16,192
26/08/10
15,330
2,345
0억
2.90%
15,171
26/08/07
14,130
3,025
0억
3.60%
13,790
26/08/06
14,540
5,710
1억
5.06%
14,177
26/08/05
14,260
1,733
0억
1.54%
13,756
26/08/04
12,500
320
0억
0.73%
12,545
26/08/03
11,320
1,180
0억
3.51%
10,974
26/07/31
10,750
167
0억
0.33%
10,244
26/07/30
9,240
1,426
0억
2.59%
9,670
26/07/29
9,720
794
0억
0.75%
10,165
26/07/28
11,060
420
0억
0.49%
11,230
26/07/27
12,670
282
0억
0.38%
12,635
26/07/24
12,260
181
0억
0.43%
12,474
26/07/23
13,020
1,270
0억
1.16%
11,571
26/07/22
11,590
485
0억
1.14%
11,518
26/07/21
11,230
1,147
0억
2.25%
11,101
26/07/20
11,300
2,372
0억
3.74%
11,534
26/07/16
12,370
1,220
0억
3.27%
12,103
26/07/15
12,740
1,841
0억
2.88%
12,422
26/07/14
12,150
4,485
1억
5.25%
12,142
26/07/13
12,380
4,256
1억
12.03%
12,913
26/07/10
13,240
2,761
0억
3.82%
13,304
26/07/09
12,530
839
0억
1.73%
12,858
26/07/08
12,370
1,131
0억
1.64%
12,529
26/07/07
14,060
1,541
0억
3.70%
14,036
1페이지
다음 →