날짜종가공매도량금액비중평균단가
25/10/10
7,490
0
0억
0.00%
-
25/10/02
7,300
0
0억
0.00%
-
25/10/01
6,650
0
0억
0.00%
-
25/09/30
6,520
0
0억
0.00%
-
25/09/29
6,470
0
0억
0.00%
-
25/09/26
6,380
0
0억
0.00%
-
25/09/25
6,320
0
0억
0.00%
-
25/09/24
6,580
0
0억
0.00%
-
25/09/23
6,530
0
0억
0.00%
-
25/09/22
6,490
0
0억
0.00%
-
25/09/19
6,470
0
0억
0.00%
-
25/09/18
6,580
0
0억
0.00%
-
25/09/17
6,600
0
0억
0.00%
-
25/09/16
6,620
0
0억
0.00%
-
25/09/15
6,580
0
0억
0.00%
-
25/09/12
6,560
0
0억
0.00%
-
25/09/11
6,540
0
0억
0.00%
-
25/09/10
6,450
0
0억
0.00%
-
25/09/09
6,340
0
0억
0.00%
-
25/09/08
6,170
0
0억
0.00%
-
25/09/05
6,190
0
0억
0.00%
-
25/09/04
6,230
0
0억
0.00%
-
25/09/03
6,230
0
0억
0.00%
-
25/09/02
6,270
0
0억
0.00%
-
25/09/01
6,270
0
0억
0.00%
-
25/08/29
6,260
0
0억
0.00%
-
25/08/28
6,230
0
0억
0.00%
-
25/08/27
6,230
0
0억
0.00%
-
25/08/26
6,180
0
0억
0.00%
-
25/08/25
6,200
0
0억
0.00%
-
25/08/22
6,180
0
0억
0.00%
-
25/08/21
6,040
0
0억
0.00%
-
25/08/20
6,120
0
0억
0.00%
-
25/08/19
6,170
0
0억
0.00%
-
25/08/18
6,180
0
0억
0.00%
-
25/08/14
6,130
0
0억
0.00%
-
25/08/13
6,080
0
0억
0.00%
-
25/08/12
6,040
0
0억
0.00%
-
25/08/11
6,040
0
0억
0.00%
-
25/08/08
6,040
0
0억
0.00%
-
25/08/07
5,970
0
0억
0.00%
-
25/08/06
5,980
0
0억
0.00%
-
25/08/05
5,900
0
0억
0.00%
-
25/08/04
5,810
0
0억
0.00%
-
25/08/01
5,810
0
0억
0.00%
-
25/07/31
5,910
0
0억
0.00%
-
25/07/30
5,930
0
0억
0.00%
-
25/07/29
5,790
0
0억
0.00%
-
25/07/28
5,800
0
0억
0.00%
-
25/07/25
5,800
0
0억
0.00%
-
25/07/24
5,840
0
0억
0.00%
-
25/07/23
5,760
0
0억
0.00%
-
25/07/22
5,720
0
0억
0.00%
-
25/07/21
5,650
0
0억
0.00%
-
25/07/18
5,680
0
0억
0.00%
-
25/07/17
5,650
0
0억
0.00%
-
25/07/16
5,650
0
0억
0.00%
-
25/07/15
5,600
0
0억
0.00%
-
25/07/14
5,660
0
0억
0.00%
-
25/07/11
5,630
0
0억
0.00%
-