날짜종가공매도량금액비중평균단가
26/07/03
18,580
0
0억
0.00%
-
26/07/02
19,630
0
0억
0.00%
-
26/07/01
20,800
0
0억
0.00%
-
26/06/30
21,450
0
0억
0.00%
-
26/06/29
20,300
0
0억
0.00%
-
26/06/26
21,000
0
0억
0.00%
-
26/06/25
22,800
0
0억
0.00%
-
26/06/24
23,200
0
0억
0.00%
-
26/06/23
23,200
0
0억
0.00%
-
26/06/22
26,150
0
0억
0.00%
-
26/06/19
25,350
0
0억
0.00%
-
26/06/18
27,550
0
0억
0.00%
-
26/06/17
26,500
0
0억
0.00%
-
26/06/16
24,700
0
0억
0.00%
-
26/06/15
24,750
0
0억
0.00%
-
26/06/12
22,900
0
0억
0.00%
-
26/06/11
21,850
0
0억
0.00%
-
26/06/10
19,890
0
0억
0.00%
-
26/06/09
19,550
0
0억
0.00%
-
26/06/08
18,660
0
0억
0.00%
-
26/06/05
18,930
0
0억
0.00%
-
26/06/04
19,190
0
0억
0.00%
-
26/06/02
18,230
0
0억
0.00%
-
26/06/01
19,250
0
0억
0.00%
-
26/05/29
19,290
0
0억
0.00%
-
26/05/28
19,070
17
0억
0.73%
19,070
26/05/27
19,580
0
0억
0.00%
-
26/05/26
19,400
0
0억
0.00%
-
26/05/22
18,890
0
0억
0.00%
-
26/05/21
19,090
0
0억
0.00%
-
26/05/20
18,290
0
0억
0.00%
-
26/05/19
18,000
0
0억
0.00%
-
26/05/18
19,090
0
0억
0.00%
-
26/05/15
19,400
0
0억
0.00%
-
26/05/14
20,300
0
0억
0.00%
-
26/05/13
20,350
0
0억
0.00%
-
26/05/12
18,950
0
0억
0.00%
-
26/05/11
18,930
0
0억
0.00%
-
26/05/08
18,900
0
0억
0.00%
-
26/05/07
18,700
0
0억
0.00%
-
26/05/06
18,140
0
0억
0.00%
-
26/05/04
17,040
0
0억
0.00%
-
26/04/30
16,750
0
0억
0.00%
-
26/04/29
16,790
0
0억
0.00%
-
26/04/28
16,550
0
0억
0.00%
-
26/04/27
16,690
0
0억
0.00%
-
26/04/24
16,300
0
0억
0.00%
-
26/04/23
15,630
0
0억
0.00%
-
26/04/22
15,700
0
0억
0.00%
-
26/04/21
15,270
0
0억
0.00%
-
26/04/20
14,660
0
0억
0.00%
-
26/04/17
14,400
0
0억
0.00%
-
26/04/16
14,330
0
0억
0.00%
-
26/04/15
14,040
0
0억
0.00%
-
26/04/14
13,990
0
0억
0.00%
-
26/04/13
13,540
0
0억
0.00%
-
26/04/10
13,680
0
0억
0.00%
-
26/04/09
13,630
0
0억
0.00%
-
26/04/08
13,770
0
0억
0.00%
-
26/04/07
13,400
0
0억
0.00%
-