날짜종가공매도량금액비중평균단가
26/04/08
18,420
834
0억
7.22%
18,495
26/04/07
17,760
448
0억
2.71%
17,929
26/04/06
17,740
2,302
0억
11.64%
17,611
26/04/03
17,920
652
0억
3.81%
17,909
26/04/02
17,960
3,127
1억
9.71%
17,966
26/04/01
18,390
532
0억
2.66%
18,342
26/03/31
17,750
2,125
0억
13.78%
18,054
26/03/30
18,530
800
0억
11.00%
18,520
26/03/27
19,140
752
0억
2.84%
18,516
26/03/26
19,000
1,310
0억
7.98%
18,996
26/03/25
19,330
628
0억
4.29%
19,299
26/03/24
19,100
392
0억
1.89%
18,834
26/03/23
18,780
1,419
0억
4.55%
18,971
26/03/20
19,800
1,571
0억
4.11%
19,231
26/03/19
18,370
363
0억
7.98%
18,151
26/03/18
18,230
1,154
0억
12.88%
18,271
26/03/17
18,320
2,312
0억
11.53%
18,168
26/03/16
17,870
3,087
1억
15.61%
17,930
26/03/13
18,200
1,342
0억
5.99%
18,215
26/03/12
18,460
2,770
1억
15.45%
18,447
26/03/11
18,490
1,310
0억
3.73%
18,505
26/03/10
18,170
273
0억
0.99%
18,258
26/03/09
17,950
2,510
0억
7.65%
17,805
26/03/06
18,920
2,533
0억
7.02%
18,577
26/03/05
18,860
822
0억
2.25%
18,781
26/03/04
17,630
2,232
0억
3.78%
18,188
26/03/03
19,620
828
0억
1.71%
20,164
26/02/27
21,450
1,562
0억
6.06%
21,225
26/02/26
21,950
0
0억
0.00%
-
26/02/25
22,100
0
0억
0.00%
-
26/02/24
22,300
859
0억
2.80%
22,364
26/02/23
22,550
115
0억
0.22%
22,764
26/02/20
21,550
10
0억
0.05%
21,350
26/02/19
21,250
448
0억
2.95%
21,059
26/02/13
20,600
363
0억
2.57%
20,694
26/02/12
21,050
821
0억
5.45%
21,065
26/02/11
21,450
525
0억
1.30%
21,063
26/02/10
21,250
524
0억
2.06%
20,968
26/02/09
20,300
88
0억
0.73%
20,300
26/02/06
20,300
479
0억
2.68%
19,973
26/02/05
20,850
0
0억
0.00%
-
26/02/04
20,550
3,308
1억
17.02%
20,445
26/02/03
20,250
3,593
1억
11.24%
20,055
26/02/02
19,950
1,909
0억
11.37%
20,103
26/01/30
20,850
7,006
1억
14.90%
20,819
26/01/29
20,250
6,058
1억
15.14%
19,984
26/01/28
19,760
1,790
0억
7.68%
19,646
26/01/27
19,650
4,866
1억
29.78%
19,489
26/01/26
19,700
3,857
1억
16.48%
19,829
26/01/23
19,840
2,380
0억
11.17%
19,753
26/01/22
19,400
2,291
0억
6.53%
19,489
26/01/21
19,160
5,052
1억
16.81%
19,238
26/01/20
19,690
891
0억
3.40%
19,719
26/01/19
19,680
1,210
0억
3.67%
19,458
26/01/16
19,900
1,022
0억
4.08%
20,138
26/01/15
20,050
956
0억
2.45%
19,336
26/01/14
18,680
398
0억
3.32%
18,519
26/01/13
18,300
4,106
1억
39.46%
18,322
26/01/12
18,770
197
0억
2.67%
18,596
26/01/09
18,510
374
0억
5.02%
18,655