날짜종가공매도량금액비중평균단가
26/07/07
15,440
12
0억
0.06%
15,592
26/07/06
15,510
604
0억
2.72%
15,474
26/07/03
15,560
488
0억
2.28%
15,397
26/07/02
15,600
165
0억
1.86%
15,312
26/07/01
15,200
216
0억
1.17%
15,260
26/06/30
14,930
662
0억
6.86%
14,953
26/06/29
15,090
590
0억
2.91%
14,589
26/06/26
14,430
2,368
0억
8.71%
14,219
26/06/25
14,530
503
0억
5.22%
14,662
26/06/24
14,590
438
0억
1.64%
14,549
26/06/23
14,870
1,313
0억
4.55%
15,332
26/06/22
15,750
677
0억
2.88%
15,923
26/06/19
15,830
1,062
0억
3.79%
15,808
26/06/18
16,260
980
0억
8.48%
16,403
26/06/17
16,830
135
0억
1.13%
16,837
26/06/16
17,050
191
0억
1.52%
17,030
26/06/15
17,000
91
0억
0.36%
16,929
26/06/12
16,490
181
0억
0.52%
16,500
26/06/11
16,600
899
0억
2.33%
16,435
26/06/10
16,710
1,713
0억
6.17%
16,193
26/06/09
16,070
1,206
0억
3.93%
15,925
26/06/08
15,250
1,213
0억
7.23%
15,338
26/06/05
16,030
1,073
0억
7.23%
16,103
26/06/04
16,440
2,547
0억
18.63%
16,384
26/06/02
16,550
1,610
0억
8.40%
16,417
26/06/01
16,750
3,481
1억
16.31%
16,773
26/05/29
17,670
1,826
0억
14.22%
17,392
26/05/28
17,820
2,554
0억
23.71%
17,366
26/05/27
17,680
1,697
0억
15.59%
17,705
26/05/26
17,970
1,569
0억
9.80%
17,969
26/05/22
18,370
1,186
0억
9.83%
18,199
26/05/21
17,850
1,941
0억
10.21%
17,855
26/05/20
17,380
2,344
0억
11.55%
17,512
26/05/19
18,100
2,149
0억
15.42%
18,010
26/05/18
18,300
783
0억
3.40%
18,327
26/05/15
18,800
294
0억
1.01%
18,777
26/05/14
18,610
1,210
0억
12.29%
18,599
26/05/13
18,390
873
0억
3.92%
18,502
26/05/12
19,130
835
0억
2.04%
19,265
26/05/11
19,950
103
0억
0.56%
20,048
26/05/08
20,500
157
0억
0.97%
20,500
26/05/07
19,890
106
0억
0.71%
19,882
26/05/06
19,940
228
0억
1.28%
19,938
26/05/04
20,250
227
0억
0.65%
20,249
26/04/30
19,200
122
0억
1.15%
19,220
26/04/29
19,430
83
0억
0.77%
19,431
26/04/28
19,650
46
0억
0.37%
19,715
26/04/27
19,960
293
0억
1.09%
19,654
26/04/24
19,190
202
0억
2.39%
19,294
26/04/23
19,010
248
0억
2.51%
18,982
26/04/22
19,040
538
0억
4.47%
19,062
26/04/21
19,430
77
0억
0.83%
19,399
26/04/20
19,320
200
0억
3.18%
19,322
26/04/17
19,500
107
0억
0.67%
19,458
26/04/16
19,140
478
0억
5.13%
19,167
26/04/15
18,970
541
0억
5.72%
19,017
26/04/14
19,080
270
0억
3.28%
19,083
26/04/13
18,980
65
0억
0.44%
18,885
26/04/10
18,900
320
0억
2.38%
18,840
26/04/09
18,040
823
0억
8.73%
18,139