날짜종가공매도량금액비중평균단가
25/07/11
6,320
5
0억
0.05%
6,320
25/07/10
6,320
29
0억
0.33%
6,320
25/07/09
6,320
4
0억
0.02%
6,320
25/07/08
6,290
30
0억
0.33%
6,290
25/07/07
6,280
0
0억
0.00%
-
25/07/04
6,280
0
0억
0.00%
-
25/07/03
6,280
0
0억
0.00%
-
25/07/02
6,260
0
0억
0.00%
-
25/07/01
6,270
0
0억
0.00%
-
25/06/30
6,250
0
0억
0.00%
-
25/06/27
6,270
1
0억
0.02%
6,270
25/06/26
6,290
0
0억
0.00%
-
25/06/25
6,280
0
0억
0.00%
-
25/06/24
6,280
136
0억
1.12%
6,280
25/06/23
6,230
14
0억
0.13%
6,230
25/06/20
6,260
119
0억
3.85%
6,260
25/06/19
6,260
0
0억
0.00%
-
25/06/18
6,280
17
0억
0.19%
6,280
25/06/17
6,290
20
0억
0.48%
6,290
25/06/16
6,260
12
0억
0.20%
6,260
25/06/13
6,300
0
0억
0.00%
-
25/06/12
6,350
0
0억
0.00%
-
25/06/11
6,280
8
0억
0.16%
6,280
25/06/10
6,290
2
0억
0.04%
6,290
25/06/09
6,280
7
0억
0.05%
6,280
25/06/05
6,250
67
0억
1.11%
6,250
25/06/04
6,200
0
0억
0.00%
-
25/06/02
6,190
0
0억
0.00%
-
25/05/30
6,180
12
0억
0.45%
6,180
25/05/29
6,150
20
0억
0.22%
6,150
25/05/28
6,150
44
0억
6.57%
6,150
25/05/27
6,160
4
0억
0.41%
6,160
25/05/26
6,150
7
0억
0.67%
6,150
25/05/23
6,140
7
0억
0.08%
6,140
25/05/22
6,090
40
0억
0.91%
6,090
25/05/21
6,130
21
0억
0.57%
6,130
25/05/20
6,130
23
0억
1.46%
6,130
25/05/19
6,120
65
0억
2.15%
6,120
25/05/16
6,130
52
0억
1.48%
6,130
25/05/15
6,180
1
0억
0.06%
6,180
25/05/14
6,180
4
0억
0.09%
6,180
25/05/13
6,170
39
0억
1.06%
6,170
25/05/12
6,150
94
0억
2.45%
6,150
25/05/09
6,120
18
0억
0.31%
6,120
25/05/08
6,090
0
0억
0.00%
-
25/05/07
6,090
3
0억
0.66%
6,090
25/05/02
6,100
56
0억
8.41%
6,100
25/04/30
6,090
12
0억
0.78%
6,090
25/04/29
6,120
2
0억
0.19%
6,120
25/04/28
6,120
1
0억
0.04%
6,120
25/04/25
6,120
12
0억
0.64%
6,120
25/04/24
6,120
78
0억
2.78%
6,120
25/04/23
6,140
16
0억
0.40%
6,140
25/04/22
6,130
6
0억
0.35%
6,130
25/04/21
6,110
4
0억
0.26%
6,110
25/04/18
6,100
44
0억
0.83%
6,100
25/04/17
6,090
0
0억
0.00%
-
25/04/16
6,090
6
0억
0.14%
6,090
25/04/15
6,050
2
0억
0.04%
6,050
25/04/14
6,000
0
0억
0.00%
-
← 이전
6페이지