날짜종가공매도량금액비중평균단가
26/07/06
5,650
10
0억
0.26%
5,648
26/07/03
5,640
19
0억
0.27%
5,652
26/07/02
5,670
0
0억
0.00%
-
26/07/01
5,700
11
0억
0.18%
5,714
26/06/30
5,700
58
0억
1.98%
5,703
26/06/29
5,710
22
0억
0.49%
5,674
26/06/26
5,690
80
0억
0.59%
5,667
26/06/25
5,700
46
0억
0.86%
5,700
26/06/24
5,690
71
0억
0.60%
5,718
26/06/23
5,750
12
0억
0.07%
5,768
26/06/22
5,800
23
0억
0.60%
5,800
26/06/19
5,820
52
0억
0.29%
5,820
26/06/18
5,840
34
0억
4.23%
5,840
26/06/17
5,840
8,561
0억
86.00%
5,840
26/06/16
5,830
55
0억
1.90%
5,830
26/06/15
5,840
108
0억
0.90%
5,840
26/06/12
5,810
208
0억
3.41%
5,810
26/06/11
5,820
12
0억
0.23%
5,811
26/06/10
5,820
14
0억
0.38%
5,821
26/06/09
5,840
118
0억
3.18%
5,834
26/06/08
5,830
128
0억
1.63%
5,858
26/06/05
5,870
67
0억
1.61%
5,902
26/06/04
5,920
10
0억
0.11%
5,918
26/06/02
5,940
42
0억
1.17%
5,933
26/06/01
5,940
161
0억
2.89%
5,940
26/05/29
5,980
49
0억
0.35%
5,980
26/05/28
5,960
30
0억
0.20%
5,955
26/05/27
6,000
233
0억
3.90%
5,999
26/05/26
6,000
5
0억
0.14%
6,000
26/05/22
6,000
0
0억
0.00%
-
26/05/21
5,980
83
0억
1.33%
5,981
26/05/20
6,000
28
0억
0.32%
5,968
26/05/19
6,010
55
0억
0.52%
5,941
26/05/18
6,010
11
0억
0.06%
6,010
26/05/15
5,970
34
0억
0.27%
5,960
26/05/14
5,970
12
0억
0.05%
5,972
26/05/13
6,010
68
0억
1.50%
6,010
26/05/12
6,030
17
0억
0.06%
6,030
26/05/11
6,010
64
0억
0.73%
6,010
26/05/08
6,040
21
0억
0.42%
6,022
26/05/07
6,070
46
0억
0.63%
6,068
26/05/06
6,070
97
0억
1.53%
6,073
26/05/04
6,140
77
0억
0.38%
6,140
26/04/30
6,060
35
0억
0.40%
6,060
26/04/29
6,070
37
0억
0.27%
6,065
26/04/28
6,040
15
0억
0.19%
6,040
26/04/27
6,010
33
0억
0.47%
6,010
26/04/24
6,010
46
0억
0.71%
6,010
26/04/23
6,000
65
0억
0.53%
6,004
26/04/22
6,030
123
0억
2.72%
6,030
26/04/21
6,060
13
0억
0.22%
6,060
26/04/20
6,030
169
0억
3.76%
6,032
26/04/17
6,060
0
0억
0.00%
-
26/04/16
6,050
20
0억
0.33%
6,020
26/04/15
6,010
174
0억
1.73%
6,012
26/04/14
6,030
89
0억
1.29%
6,032
26/04/13
6,080
5
0억
0.04%
6,050
26/04/10
5,950
36
0억
1.22%
5,950
26/04/09
5,910
50
0억
1.13%
5,911
26/04/08
5,910
115
0억
4.11%
5,910