날짜종가공매도량금액비중평균단가
26/07/06
8,300
2,433
0억
5.81%
8,301
26/07/03
8,330
1,983
0억
5.97%
8,168
26/07/02
8,080
191
0억
0.23%
8,070
26/07/01
7,900
5,038
0억
6.69%
7,922
26/06/30
7,870
2,619
0억
5.57%
7,978
26/06/29
7,950
411
0억
1.58%
7,830
26/06/26
7,320
2,398
0억
3.88%
7,415
26/06/25
7,650
1,014
0억
3.80%
7,748
26/06/24
7,640
1,509
0억
2.83%
7,763
26/06/23
7,600
2,138
0억
3.98%
7,813
26/06/22
7,870
1,623
0억
5.50%
7,888
26/06/19
7,990
787
0억
1.26%
8,041
26/06/18
8,310
1,282
0억
4.19%
8,334
26/06/17
8,500
51,639
4억
82.22%
8,500
26/06/16
8,540
196
0억
0.85%
8,529
26/06/15
8,500
223
0억
0.48%
8,636
26/06/12
8,530
250
0억
0.76%
8,448
26/06/11
8,200
16
0억
0.05%
8,042
26/06/10
8,040
1,920
0억
5.46%
8,047
26/06/09
8,070
2,379
0억
6.06%
8,173
26/06/08
7,820
2,567
0억
4.25%
7,874
26/06/05
8,210
316
0억
0.89%
8,232
26/06/04
8,250
4,222
0억
7.88%
8,331
26/06/02
8,320
3,099
0억
2.02%
8,207
26/06/01
8,530
6,942
1억
5.34%
8,519
26/05/29
8,910
2,246
0억
3.01%
8,965
26/05/28
9,080
3,161
0억
3.32%
9,114
26/05/27
9,310
7,023
1억
6.61%
9,279
26/05/26
9,650
3,057
0억
3.35%
9,647
26/05/22
9,830
1,569
0억
2.56%
9,905
26/05/21
9,810
1,686
0억
2.51%
9,790
26/05/20
9,600
2,387
0억
2.11%
9,674
26/05/19
9,900
3,582
0억
5.01%
9,819
26/05/18
9,770
953
0억
1.31%
9,788
26/05/15
9,880
118
0억
0.12%
10,028
26/05/14
9,900
674
0억
0.67%
9,803
26/05/13
9,900
2,375
0억
2.99%
10,071
26/05/12
9,970
3,277
0억
1.95%
9,924
26/05/11
10,000
2,168
0억
1.52%
10,092
26/05/08
10,340
491
0억
0.81%
10,381
26/05/07
10,360
317
0억
0.41%
10,440
26/05/06
10,440
4,198
0억
2.08%
10,671
26/05/04
11,000
3,421
0억
2.99%
11,062
26/04/30
11,250
3,167
0억
5.92%
11,309
26/04/29
11,450
2,130
0억
3.15%
11,358
26/04/28
11,380
1,696
0억
1.81%
11,459
26/04/27
11,620
1,387
0억
1.83%
11,628
26/04/24
11,840
1,831
0억
1.98%
11,665
26/04/23
11,580
2,136
0억
1.18%
11,831
26/04/22
11,460
1,597
0억
2.04%
11,505
26/04/21
11,690
2,112
0억
1.92%
11,555
26/04/20
11,750
1,518
0억
1.53%
11,662
26/04/17
11,830
1,875
0억
3.34%
11,821
26/04/16
11,790
1,919
0억
2.55%
11,886
26/04/15
11,740
1,503
0억
1.61%
11,649
26/04/14
11,500
3,828
0억
4.89%
11,531
26/04/13
11,530
4,444
1억
5.63%
11,506
26/04/10
11,840
5,371
1억
6.26%
11,952
26/04/09
12,150
6,186
1억
10.15%
12,193
26/04/08
12,480
5,758
1억
6.39%
12,522