날짜종가공매도량금액비중평균단가
26/07/03
19,730
0
0억
0.00%
-
26/07/02
19,325
0
0억
0.00%
-
26/07/01
20,880
0
0억
0.00%
-
26/06/30
20,825
0
0억
0.00%
-
26/06/29
20,485
0
0억
0.00%
-
26/06/26
20,125
0
0억
0.00%
-
26/06/25
21,340
0
0억
0.00%
-
26/06/24
20,835
0
0억
0.00%
-
26/06/23
20,590
0
0억
0.00%
-
26/06/22
22,960
0
0억
0.00%
-
26/06/19
22,705
0
0억
0.00%
-
26/06/18
22,615
0
0억
0.00%
-
26/06/17
22,620
0
0억
0.00%
-
26/06/16
22,200
0
0억
0.00%
-
26/06/15
21,900
0
0억
0.00%
-
26/06/12
20,670
0
0억
0.00%
-
26/06/11
20,095
0
0억
0.00%
-
26/06/10
19,830
0
0억
0.00%
-
26/06/09
20,480
0
0억
0.00%
-
26/06/08
19,180
0
0억
0.00%
-
26/06/05
20,640
0
0억
0.00%
-
26/06/04
21,710
0
0억
0.00%
-
26/06/02
22,010
0
0억
0.00%
-
26/06/01
22,760
0
0억
0.00%
-
26/05/29
22,090
0
0억
0.00%
-
26/05/28
21,870
0
0억
0.00%
-
26/05/27
21,910
0
0억
0.00%
-
26/05/26
22,210
0
0억
0.00%
-
26/05/22
21,480
0
0억
0.00%
-
26/05/21
21,100
0
0억
0.00%
-
26/05/20
19,265
0
0억
0.00%
-
26/05/19
19,400
0
0억
0.00%
-
26/05/18
19,955
0
0억
0.00%
-
26/05/15
20,000
0
0억
0.00%
-
26/05/14
20,945
0
0억
0.00%
-
26/05/13
20,490
0
0억
0.00%
-
26/05/12
20,110
0
0억
0.00%
-
26/05/11
20,520
0
0억
0.00%
-
26/05/08
20,055
0
0억
0.00%
-
26/05/07
20,125
0
0억
0.00%
-
26/05/06
20,340
0
0억
0.00%
-
26/05/04
19,755
0
0억
0.00%
-
26/04/30
18,820
0
0억
0.00%
-
26/04/29
18,860
0
0억
0.00%
-
26/04/28
18,815
0
0억
0.00%
-
26/04/27
18,960
0
0억
0.00%
-
26/04/24
18,560
0
0억
0.00%
-
26/04/23
18,155
0
0억
0.00%
-
26/04/22
18,430
0
0억
0.00%
-
26/04/21
17,805
0
0억
0.00%
-
26/04/20
17,400
0
0억
0.00%
-
26/04/17
17,200
0
0억
0.00%
-
26/04/16
17,090
0
0억
0.00%
-
26/04/15
16,835
0
0억
0.00%
-
26/04/14
16,740
0
0억
0.00%
-
26/04/13
16,485
0
0억
0.00%
-
26/04/10
16,445
0
0억
0.00%
-
26/04/09
16,250
0
0억
0.00%
-
26/04/08
16,210
0
0억
0.00%
-
26/04/07
15,525
0
0억
0.00%
-