날짜종가공매도량금액비중평균단가
26/04/07
17,280
37,241
6억
10.79%
17,339
26/04/06
16,900
47,389
8억
23.27%
16,979
26/04/03
17,050
75,862
13억
30.40%
17,155
26/04/02
17,450
71,038
13억
15.95%
17,861
26/04/01
17,850
51,719
9억
20.60%
17,784
26/03/31
17,310
54,613
10억
15.98%
17,527
26/03/30
17,720
32,430
6억
13.23%
17,807
26/03/27
18,280
58,606
10억
7.45%
17,778
26/03/26
17,100
86,883
15억
10.59%
17,270
26/03/25
18,300
39,449
7억
13.27%
18,146
26/03/24
17,600
48,469
9억
14.10%
17,779
26/03/23
17,530
55,788
10억
10.92%
17,932
26/03/20
18,000
49,942
9억
13.80%
18,053
26/03/19
17,720
137,756
25억
23.48%
17,813
26/03/18
18,440
46,048
8억
15.88%
18,397
26/03/17
18,150
61,315
11억
12.69%
18,309
26/03/16
18,380
160,069
29억
11.56%
18,128
26/03/13
20,250
90,156
18억
12.70%
19,608
26/03/12
18,510
37,225
7억
8.99%
18,594
26/03/11
18,680
61,587
12억
12.13%
18,902
26/03/10
19,200
32,045
6억
10.57%
19,392
26/03/09
19,200
34,917
7억
9.07%
18,867
26/03/06
19,850
34,947
7억
12.23%
19,804
26/03/05
19,770
88,301
17억
13.02%
19,752
26/03/04
18,150
43,157
8억
5.03%
18,844
26/03/03
20,350
37,173
8억
8.22%
20,860
26/02/27
21,500
21,028
5억
8.56%
21,585
26/02/26
21,600
37,824
8억
10.74%
21,680
26/02/25
22,150
21,858
5억
7.38%
22,269
26/02/24
22,800
35,584
8억
14.10%
22,888
26/02/23
23,050
23,490
6억
6.76%
23,423
26/02/20
23,700
18,342
4억
7.90%
23,675
26/02/19
23,950
19,382
5억
3.90%
23,816
26/02/13
23,900
27,847
7억
10.56%
23,752
26/02/12
23,900
18,210
4억
5.74%
23,750
26/02/11
23,050
21,495
5억
8.17%
23,228
26/02/10
22,800
9,534
2억
4.10%
23,024
26/02/09
23,250
19,368
4억
6.90%
23,106
26/02/06
22,800
10,837
2억
2.85%
22,859
26/02/05
24,000
26,411
6억
5.96%
23,863
26/02/04
24,000
50,067
12억
12.05%
23,977
26/02/03
23,850
108,000
26억
14.49%
23,752
26/02/02
24,500
22,667
6억
3.06%
24,909
26/01/30
25,250
41,549
11억
3.71%
25,768
26/01/29
25,400
29,633
7억
2.57%
24,953
26/01/28
24,150
18,724
4억
1.94%
23,862
26/01/27
23,400
46,515
11억
3.44%
23,327
26/01/26
22,100
49,913
11억
4.85%
21,663
26/01/23
20,950
44,874
9억
7.39%
20,906
26/01/22
20,100
32,600
6억
7.82%
19,875
26/01/21
19,600
36,527
7억
8.23%
19,710
26/01/20
20,100
24,414
5억
5.75%
19,923
26/01/19
19,640
15,306
3억
3.68%
19,694
26/01/16
20,100
8,829
2억
3.32%
20,139
26/01/15
20,250
7,993
2억
3.85%
20,204
26/01/14
19,950
29,030
6억
8.00%
19,941
26/01/13
20,300
13,496
3억
5.00%
20,320
26/01/12
20,400
6,662
1억
2.69%
20,411
26/01/09
20,500
13,870
3억
4.99%
20,453
26/01/08
20,700
18,153
4억
6.20%
20,684