날짜종가공매도량금액비중평균단가
26/07/06
22,400
56,522
13억
20.23%
22,710
26/07/03
23,800
48,830
11억
10.36%
21,645
26/07/02
21,850
52,475
11억
13.15%
21,813
26/07/01
23,150
31,501
7억
10.51%
23,456
26/06/30
23,250
52,403
12억
14.83%
23,362
26/06/29
24,750
55,963
14억
15.54%
24,863
26/06/26
23,800
33,119
8억
6.75%
24,215
26/06/25
24,550
31,707
8억
8.18%
25,189
26/06/24
25,900
50,378
13억
13.47%
25,763
26/06/23
25,100
70,423
18억
11.00%
25,560
26/06/22
27,500
44,263
12억
9.41%
27,471
26/06/19
29,050
47,512
14억
8.96%
29,647
26/06/18
30,650
32,103
10억
10.38%
31,240
26/06/17
32,200
67,524
21억
10.52%
31,356
26/06/16
30,550
48,516
15억
9.27%
30,890
26/06/15
30,550
92,305
28억
15.79%
30,691
26/06/12
32,000
60,868
20억
6.11%
32,440
26/06/11
32,200
8,474
3억
0.75%
31,995
26/06/10
30,800
40,176
12억
4.51%
30,434
26/06/09
29,700
55,007
17억
6.47%
30,734
26/06/08
29,450
44,483
14억
4.23%
31,490
26/06/05
33,950
41,933
14억
2.83%
34,583
26/06/04
34,550
14,346
5억
0.72%
33,466
26/06/02
30,750
48,460
14억
1.50%
29,805
26/06/01
27,300
18,350
5억
0.97%
27,844
26/05/29
30,400
69,112
21억
5.23%
30,579
26/05/28
32,300
12,740
4억
0.52%
31,823
26/05/27
32,000
269,504
90억
6.17%
33,369
26/05/26
29,250
12,440
4억
15.63%
29,250
26/05/22
22,500
7,802
2억
7.15%
22,500
26/05/21
17,310
61,761
11억
10.66%
17,634
26/05/20
18,040
64,519
12억
21.82%
17,948
26/05/19
19,010
41,142
8억
7.91%
18,430
26/05/18
17,500
62,552
11억
22.05%
17,337
26/05/15
18,000
67,393
12억
20.87%
17,779
26/05/14
18,260
64,948
12억
25.81%
18,114
26/05/13
18,140
74,690
14억
17.37%
18,369
26/05/12
19,190
100,449
19억
16.65%
19,272
26/05/11
18,720
104,593
20억
28.39%
18,965
26/05/08
19,070
55,143
11억
25.23%
19,155
26/05/07
19,040
43,476
8억
13.46%
19,194
26/05/06
19,880
83,931
17억
19.90%
19,800
26/05/04
20,400
101,047
20억
19.19%
20,171
26/04/30
19,150
71,635
14억
21.22%
19,322
26/04/29
19,820
70,522
14억
18.76%
19,777
26/04/28
20,200
54,853
11억
20.53%
20,110
26/04/27
20,100
49,058
10억
17.07%
20,192
26/04/24
20,100
17,191
3억
8.72%
20,138
26/04/23
20,500
25,901
5억
12.62%
20,470
26/04/22
20,650
23,788
5억
7.67%
20,171
26/04/21
20,650
15,443
3억
6.88%
20,836
26/04/20
20,550
19,361
4억
9.22%
20,731
26/04/17
20,600
24,008
5억
15.34%
20,659
26/04/16
20,600
39,293
8억
10.66%
20,709
26/04/15
21,500
40,583
9억
7.92%
21,506
26/04/14
20,350
25,918
5억
11.09%
20,471
26/04/13
20,300
63,874
13억
8.40%
20,120
26/04/10
18,870
50,333
10억
13.46%
19,006
26/04/09
18,500
50,124
9억
10.43%
18,329
26/04/08
18,200
60,482
11억
13.12%
18,310