날짜종가공매도량금액비중평균단가
26/01/08
1,627
39,275
1억
17.43%
1,627
26/01/07
1,660
4,900
0억
1.42%
1,660
26/01/06
1,701
4,082
0억
2.31%
1,704
26/01/05
1,716
3,562
0억
1.88%
1,718
26/01/02
1,736
511
0억
0.26%
1,736
25/12/30
1,742
502
0억
0.57%
1,742
25/12/29
1,740
431
0억
0.09%
1,740
25/12/26
1,772
844
0억
0.91%
1,777
25/12/24
1,784
156
0억
0.31%
1,783
25/12/23
1,786
537
0억
0.33%
1,786
25/12/22
1,806
155
0억
0.10%
1,806
25/12/19
1,804
177
0억
0.13%
1,804
25/12/18
1,802
1,059
0억
0.62%
1,785
25/12/17
1,800
30
0억
0.03%
1,768
25/12/16
1,769
37
0억
0.05%
1,795
25/12/15
1,786
39
0억
0.02%
1,789
25/12/12
1,787
917
0억
0.47%
1,786
25/12/11
1,788
104
0억
0.04%
1,786
25/12/10
1,748
937
0억
1.07%
1,756
25/12/09
1,750
15
0억
0.02%
1,759
25/12/08
1,760
2,182
0억
1.11%
1,771
25/12/05
1,791
357
0억
0.03%
1,730
25/12/04
1,717
144
0억
0.26%
1,716
25/12/03
1,720
1,671
0억
1.99%
1,716
25/12/02
1,717
3,234
0억
1.28%
1,693
25/12/01
1,721
200
0억
0.09%
1,737
25/11/28
1,714
0
0억
0.00%
-
25/11/27
1,695
154
0억
0.27%
1,695
25/11/26
1,695
561
0억
0.70%
1,694
25/11/25
1,667
3,336
0억
2.17%
1,682
25/11/24
1,707
716
0억
1.04%
1,709
25/11/21
1,721
900
0억
1.31%
1,710
25/11/20
1,723
419
0억
0.52%
1,719
25/11/19
1,693
4,959
0억
4.62%
1,699
25/11/18
1,695
1,706
0억
0.15%
1,699
25/11/17
1,773
3,250
0억
3.62%
1,774
25/11/14
1,767
3,230
0억
2.78%
1,775
25/11/13
1,790
10,409
0억
6.34%
1,799
25/11/12
1,797
1,672
0억
0.83%
1,749
25/11/11
1,740
1,468
0억
1.81%
1,738
25/11/10
1,734
453
0억
0.66%
1,735
25/11/07
1,711
93,873
2억
95.69%
1,709
25/11/06
1,715
2,790
0억
3.14%
1,717
25/11/05
1,717
11,563
0억
9.30%
1,702
25/11/04
1,720
3,434
0억
2.19%
1,714
25/11/03
1,707
19,830
0억
7.06%
1,726
25/10/31
1,746
12,723
0억
6.46%
1,756
25/10/30
1,773
13,424
0억
4.05%
1,775
25/10/29
1,792
15,937
0억
8.81%
1,794
25/10/28
1,807
12,612
0억
12.32%
1,810
25/10/27
1,812
16,077
0억
13.92%
1,816
25/10/24
1,822
12,351
0억
8.16%
1,823
25/10/23
1,827
16
0억
0.02%
1,825
25/10/22
1,827
264
0억
0.18%
1,822
25/10/21
1,824
510
0억
0.19%
1,830
25/10/20
1,843
556
0억
0.48%
1,833
25/10/17
1,842
129
0억
0.07%
1,842
25/10/16
1,864
2,393
0억
1.10%
1,877
25/10/15
1,890
12,656
0억
9.01%
1,890
25/10/14
1,867
670
0억
0.47%
1,869