날짜종가공매도량금액비중평균단가
26/10/02
1,439
538
0억
1.06%
1,433
26/10/01
1,430
806
0억
1.87%
1,428
26/09/30
1,421
82
0억
0.24%
1,424
26/09/29
1,433
307
0억
1.17%
1,427
26/09/28
1,429
39
0억
0.10%
1,432
26/09/23
1,427
6,292
0억
8.53%
1,417
26/09/22
1,425
6,664
0억
11.52%
1,421
26/09/21
1,430
2,222
0억
8.09%
1,424
26/09/18
1,460
35
0억
0.10%
1,442
26/09/17
1,430
2,836
0억
5.02%
1,424
26/09/16
1,420
2,308
0억
3.57%
1,414
26/09/15
1,409
3,820
0억
5.74%
1,405
26/09/14
1,412
2,553
0억
4.36%
1,406
26/09/11
1,423
161
0억
0.46%
1,417
26/09/10
1,418
5,373
0억
11.72%
1,410
26/09/09
1,418
2,983
0억
2.97%
1,418
26/09/08
1,427
3,507
0억
3.52%
1,434
26/09/07
1,453
2,055
0억
3.98%
1,446
26/09/04
1,430
3,532
0억
5.45%
1,420
26/09/03
1,424
3,857
0억
4.09%
1,409
26/09/02
1,425
4,613
0억
4.15%
1,426
26/09/01
1,449
1,590
0억
4.56%
1,441
26/08/31
1,444
3,060
0억
2.75%
1,446
26/08/28
1,471
1,029
0억
1.16%
1,443
26/08/27
1,452
4,456
0억
7.77%
1,454
26/08/26
1,472
88
0억
0.15%
1,471
26/08/25
1,468
77
0억
0.12%
1,449
26/08/24
1,454
106
0억
0.10%
1,453
26/08/21
1,444
427
0억
0.48%
1,441
26/08/20
1,468
2,894
0억
3.89%
1,455
26/08/19
1,462
58
0억
0.17%
1,456
26/08/18
1,470
0
0억
0.00%
-
26/08/14
1,506
63
0억
0.06%
1,497
26/08/13
1,495
3,013
0억
2.31%
1,504
26/08/12
1,524
1,188
0억
1.83%
1,520
26/08/11
1,524
1,356
0억
1.49%
1,515
26/08/10
1,497
1,756
0억
1.68%
1,481
26/08/07
1,473
1,729
0억
1.80%
1,465
26/08/06
1,470
2,203
0억
1.71%
1,464
26/08/05
1,484
425
0억
0.24%
1,481
26/08/04
1,450
10
0억
0.01%
1,432
26/08/03
1,407
587
0억
0.45%
1,402
26/07/31
1,430
3,458
0억
2.29%
1,373
26/07/30
1,360
376
0억
0.27%
1,356
26/07/29
1,347
671
0억
0.22%
1,358
26/07/28
1,403
7,309
0억
5.89%
1,404
26/07/27
1,460
146
0억
0.10%
1,452
26/07/24
1,436
13,446
0억
3.61%
1,450
26/07/23
1,530
3,267
0억
3.65%
1,513
26/07/22
1,492
5,554
0억
4.49%
1,500
26/07/21
1,496
2,912
0억
4.68%
1,476
26/07/20
1,505
1,336
0억
3.36%
1,495
26/07/16
1,524
306
0억
0.29%
1,508
26/07/15
1,500
1,330
0억
1.03%
1,493
26/07/14
1,478
696
0억
0.28%
1,450
26/07/13
1,475
11,834
0억
6.76%
1,478
26/07/10
1,512
2,385
0억
1.80%
1,480
26/07/09
1,439
2,922
0억
2.48%
1,442
26/07/08
1,466
1,986
0억
1.47%
1,497
26/07/07
1,518
1,665
0억
1.66%
1,525
1페이지
다음 →