날짜종가공매도량금액비중평균단가
26/07/06
24,950
34,683
9억
19.94%
25,037
26/07/03
25,000
25,347
6억
22.45%
24,691
26/07/02
25,050
49,355
12억
16.70%
25,125
26/07/01
23,600
17,375
4억
17.70%
23,615
26/06/30
23,500
24,564
6억
19.41%
23,742
26/06/29
23,250
54,285
12억
22.89%
22,995
26/06/26
21,450
40,688
9억
22.34%
21,588
26/06/25
22,300
29,341
7억
18.58%
22,870
26/06/24
22,900
20,739
5억
10.73%
22,811
26/06/23
22,900
60,950
14억
21.20%
23,267
26/06/22
22,100
34,176
8억
18.98%
22,322
26/06/19
23,250
52,654
12억
22.55%
22,892
26/06/18
23,050
43,630
10억
22.40%
23,426
26/06/17
23,900
25,954
6억
18.75%
24,420
26/06/16
25,600
41,497
11억
18.46%
25,697
26/06/15
24,850
40,662
10억
17.30%
25,005
26/06/12
24,550
28,631
7억
10.99%
24,448
26/06/11
23,750
43,827
10억
22.18%
23,484
26/06/10
23,300
41,666
10억
32.53%
23,125
26/06/09
23,400
37,137
9억
26.22%
23,581
26/06/08
22,850
23,148
5억
19.75%
22,767
26/06/05
24,000
37,737
9억
19.11%
23,756
26/06/04
23,400
43,067
10억
12.97%
23,990
26/06/02
25,250
39,326
10억
26.29%
24,832
26/06/01
24,750
26,849
7억
13.33%
24,853
26/05/29
25,550
31,986
8억
16.99%
25,248
26/05/28
25,350
27,578
7억
14.60%
25,244
26/05/27
27,000
58,233
16억
29.90%
26,664
26/05/26
27,150
47,281
13억
19.75%
27,258
26/05/22
27,350
35,505
10억
26.21%
27,270
26/05/21
27,400
51,946
14억
23.04%
26,964
26/05/20
26,250
91,203
24억
27.49%
26,222
26/05/19
27,350
37,673
10억
13.18%
27,315
26/05/18
28,400
80,792
23억
19.72%
28,472
26/05/15
29,450
81,490
24억
10.47%
29,358
26/05/14
28,800
49,945
14억
9.10%
28,137
26/05/13
26,400
54,571
14억
11.28%
26,515
26/05/12
25,650
31,200
8억
12.15%
25,502
26/05/11
25,900
35,227
9억
10.29%
26,128
26/05/08
25,800
23,769
6억
2.60%
25,861
26/05/07
23,550
24,393
6억
6.34%
23,478
26/05/06
22,450
30,191
7억
16.87%
22,708
26/05/04
23,050
11,998
3억
9.00%
23,006
26/04/30
23,500
12,192
3억
10.47%
23,426
26/04/29
23,550
10,498
2억
7.37%
23,509
26/04/28
23,250
4,338
1억
3.14%
23,291
26/04/27
24,000
4,763
1억
2.95%
23,972
26/04/24
23,300
11,126
3억
14.98%
23,116
26/04/23
23,600
10,684
3억
9.42%
23,534
26/04/22
23,150
2,922
1억
2.94%
23,062
26/04/21
23,350
25,817
6억
25.02%
23,266
26/04/20
23,600
10,486
2억
6.16%
23,753
26/04/17
23,400
10,703
2억
9.73%
23,390
26/04/16
23,700
8,314
2억
4.13%
23,285
26/04/15
22,900
11,907
3억
9.68%
22,779
26/04/14
22,750
8,366
2억
5.85%
22,440
26/04/13
22,050
12,935
3억
23.04%
21,989
26/04/10
22,150
21,324
5억
16.58%
22,215
26/04/09
22,450
29,101
6억
16.91%
22,318
26/04/08
21,550
10,906
2억
5.21%
21,807