날짜종가공매도량금액비중평균단가
26/01/08
12,100
7,795
1억
1.12%
12,100
26/01/07
12,180
14,489
2억
1.90%
12,201
26/01/06
12,450
19,000
2억
0.99%
12,334
26/01/05
11,650
8,060
1억
0.93%
11,604
26/01/02
11,470
17,526
2억
2.56%
11,390
25/12/30
11,250
8,226
1억
2.31%
11,204
25/12/29
11,540
8,638
1억
1.56%
11,512
25/12/26
11,390
12,705
1억
0.60%
11,520
25/12/24
11,310
15,529
2억
1.16%
11,218
25/12/23
11,800
37,417
4억
0.49%
11,743
25/12/22
10,800
4,899
1억
0.70%
10,893
25/12/19
10,750
4,797
1억
0.28%
10,827
25/12/18
10,260
8,408
1억
0.73%
9,964
25/12/17
9,680
22,848
2억
4.44%
9,755
25/12/16
9,990
3,361
0억
1.67%
9,981
25/12/15
9,980
8,230
1억
2.01%
10,018
25/12/12
10,110
8,808
1억
2.41%
10,065
25/12/11
9,950
17,366
2억
7.31%
9,950
25/12/10
9,960
8,309
1억
2.76%
9,983
25/12/09
10,090
7,726
1억
3.15%
9,977
25/12/08
10,090
15,630
2억
4.51%
10,043
25/12/05
10,050
10,058
1억
3.99%
9,981
25/12/04
10,130
5,482
1억
1.92%
10,132
25/12/03
10,180
26,106
3억
6.21%
10,252
25/12/02
10,150
16,549
2억
4.92%
10,177
25/12/01
10,200
7,712
1억
0.97%
10,053
25/11/28
9,890
14,567
1억
5.74%
9,825
25/11/27
9,830
10,414
1억
6.42%
9,900
25/11/26
10,030
2,631
0억
0.55%
9,923
25/11/25
9,600
17,802
2억
4.60%
9,779
25/11/24
9,890
5,341
1억
1.94%
9,827
25/11/21
9,800
12,792
1억
2.19%
9,792
25/11/20
10,100
730
0억
0.28%
10,105
25/11/19
9,950
10,939
1억
1.64%
9,889
25/11/18
9,650
19,031
2억
3.87%
9,851
25/11/17
10,100
20,799
2억
5.26%
10,037
25/11/14
10,020
30,483
3억
6.35%
10,078
25/11/13
10,420
19,423
2억
3.40%
10,260
25/11/12
10,250
15,299
2억
1.82%
10,107
25/11/11
9,800
26,212
3억
4.42%
9,877
25/11/10
10,230
8,886
1억
1.10%
10,215
25/11/07
9,890
18,391
2억
1.83%
9,910
25/11/06
10,250
12,947
1억
1.03%
10,140
25/11/05
10,310
43,428
4억
4.45%
10,097
25/11/04
10,350
15,624
2억
1.66%
10,573
25/11/03
11,100
10,685
1억
1.87%
11,125
25/10/31
10,850
11,756
1억
2.16%
10,912
25/10/30
10,830
7,173
1억
0.90%
11,041
25/10/29
10,930
2,708
0억
0.37%
10,815
25/10/28
10,670
3,213
0억
0.67%
10,587
25/10/27
10,620
10,472
1억
0.79%
10,757
25/10/24
10,230
4,981
1억
0.71%
10,239
25/10/23
9,950
11,584
1억
1.98%
9,963
25/10/22
10,300
9,619
1억
1.47%
10,192
25/10/21
10,390
9,855
1억
1.25%
10,478
25/10/20
10,590
5,972
1억
0.27%
9,754
25/10/17
9,560
3,514
0억
0.51%
9,592
25/10/16
9,880
9,553
1억
0.99%
9,833
25/10/15
9,590
19,845
2억
4.59%
9,542
25/10/14
9,290
25,681
2억
4.47%
9,394