날짜종가공매도량금액비중평균단가
26/04/08
20,400
18,332
4억
3.99%
20,169
26/04/07
18,770
8,356
2억
2.55%
18,973
26/04/06
19,350
10,969
2억
4.18%
19,323
26/04/03
19,570
14,107
3억
6.49%
19,520
26/04/02
19,030
15,851
3억
3.98%
19,318
26/04/01
20,450
10,175
2억
3.01%
20,450
26/03/31
18,860
6,662
1억
1.99%
19,063
26/03/30
19,340
15,965
3억
4.61%
19,496
26/03/27
20,500
26,457
5억
6.23%
20,201
26/03/26
20,150
21,139
4억
4.91%
20,692
26/03/25
21,050
20,758
4억
4.66%
20,954
26/03/24
19,600
22,226
4억
5.25%
19,571
26/03/23
19,560
32,107
6억
5.36%
19,932
26/03/20
21,600
50,300
11억
5.13%
21,457
26/03/19
20,200
5,291
1억
1.14%
20,308
26/03/18
21,100
16,291
3억
1.96%
21,034
26/03/17
21,050
50,057
11억
6.43%
21,343
26/03/16
21,900
7,168
2억
1.42%
21,759
26/03/13
22,000
15,756
3억
2.38%
21,959
26/03/12
22,200
14,442
3억
3.02%
22,326
26/03/11
22,400
105,578
23억
8.24%
22,180
26/03/10
20,800
15,750
3억
1.78%
20,932
26/03/09
20,150
23,100
5억
2.27%
19,707
26/03/06
21,150
14,744
3억
1.84%
20,921
26/03/05
20,800
29,290
6억
2.18%
20,937
26/03/04
18,360
65,721
13억
3.47%
19,240
26/03/03
21,500
52,775
12억
3.69%
22,076
26/02/27
23,050
138,572
32억
9.28%
22,976
26/02/26
21,900
34,327
7억
2.93%
21,809
26/02/25
21,800
66,425
14억
3.35%
21,289
26/02/24
20,600
7,262
1억
0.35%
20,378
26/02/23
21,000
13,320
3억
0.69%
21,561
26/02/20
22,500
43,147
10억
2.66%
22,750
26/02/19
22,700
92,965
21억
2.58%
22,913
26/02/13
19,760
78,313
15억
3.06%
19,271
26/02/12
17,630
33,301
6억
3.52%
17,606
26/02/11
16,910
10,132
2억
1.85%
16,952
26/02/10
16,980
35,893
6억
3.91%
17,036
26/02/09
16,880
60,967
10억
2.62%
16,924
26/02/06
16,330
20,653
3억
1.36%
16,203
26/02/05
17,110
12,200
2억
1.11%
17,222
26/02/04
17,590
14,625
3억
0.98%
17,614
26/02/03
17,800
19,086
3억
0.69%
17,703
26/02/02
15,150
3,587
1억
0.28%
15,481
26/01/30
16,000
7,609
1억
0.24%
16,042
26/01/29
14,900
4,616
1억
0.18%
14,500
26/01/28
13,800
7,168
1억
0.74%
13,809
26/01/27
14,000
2,218
0억
0.12%
13,969
26/01/26
13,340
13,790
2억
1.90%
13,246
26/01/23
13,470
1,311
0억
0.07%
13,405
26/01/22
12,230
3,936
0억
0.57%
12,359
26/01/21
12,440
3,522
0억
0.87%
12,421
26/01/20
12,840
12,888
2억
1.77%
12,839
26/01/19
13,090
3,231
0억
0.43%
13,101
26/01/16
13,070
7,810
1억
0.51%
13,144
26/01/15
12,510
12,517
2억
1.37%
12,453
26/01/14
12,300
11,973
1억
2.83%
12,133
26/01/13
12,190
48,859
6억
11.26%
12,182
26/01/12
12,260
20,293
2억
2.33%
12,268
26/01/09
11,990
16,722
2억
2.98%
11,886