날짜종가공매도량금액비중평균단가
26/07/06
14,490
3,462
0억
0.85%
14,562
26/07/03
14,190
9,166
1억
0.82%
14,145
26/07/02
13,620
19,404
3억
1.39%
13,862
26/07/01
14,820
8,145
1억
0.62%
14,842
26/06/30
14,650
38,276
6억
3.63%
14,880
26/06/29
14,670
40,890
6억
4.23%
14,560
26/06/26
13,280
120,928
16억
8.54%
13,369
26/06/25
13,790
167,877
23억
12.56%
13,912
26/06/24
13,420
16,751
2억
1.24%
13,392
26/06/23
13,010
19,668
3억
1.56%
13,318
26/06/22
14,180
20,761
3억
2.05%
14,480
26/06/19
15,140
18,620
3억
1.75%
15,168
26/06/18
15,520
18,972
3억
0.93%
15,372
26/06/17
13,620
80,634
11억
9.60%
13,603
26/06/16
13,980
30,378
4억
7.15%
14,114
26/06/15
14,080
6,992
1억
1.19%
13,954
26/06/12
14,220
3,871
1억
0.85%
14,344
26/06/11
13,900
10,299
1억
1.42%
13,834
26/06/10
13,740
33,084
5억
4.59%
13,776
26/06/09
13,920
13,665
2억
2.03%
13,813
26/06/08
13,110
19,786
3억
3.15%
13,274
26/06/05
14,940
19,102
3억
3.12%
14,875
26/06/04
15,230
20,304
3억
3.35%
15,221
26/06/02
15,200
6,461
1억
1.30%
15,280
26/06/01
16,030
14,594
2억
2.11%
16,029
26/05/29
15,610
27,239
4억
1.62%
15,655
26/05/28
16,270
4,765
1억
0.77%
16,232
26/05/27
16,980
3,224
1억
0.67%
16,996
26/05/26
17,450
617
0억
0.13%
17,566
26/05/22
17,910
2,070
0억
0.54%
17,895
26/05/21
17,770
2,521
0억
0.29%
17,495
26/05/20
16,770
28,300
5억
2.56%
16,758
26/05/19
18,110
17,248
3억
3.47%
18,081
26/05/18
18,940
21,793
4억
3.06%
19,001
26/05/15
18,900
20,244
4억
1.95%
19,229
26/05/14
19,810
3,736
1억
0.85%
19,882
26/05/13
20,150
11,276
2억
1.63%
20,282
26/05/12
21,000
7,604
2억
0.85%
21,174
26/05/11
22,950
7,983
2억
1.27%
22,969
26/05/08
22,900
14,818
3억
2.76%
22,800
26/05/07
22,700
50,692
12억
5.18%
22,792
26/05/06
23,800
66,851
16억
2.63%
23,305
26/05/04
20,550
25,085
5억
2.54%
20,502
26/04/30
19,510
7,704
2억
0.82%
19,595
26/04/29
20,300
6,536
1억
1.44%
20,245
26/04/28
20,400
556
0억
0.15%
20,434
26/04/27
20,300
10,390
2억
2.31%
20,249
26/04/24
20,000
3,240
1억
0.81%
20,172
26/04/23
20,500
911
0억
0.23%
20,938
26/04/22
20,850
1,345
0억
0.53%
20,670
26/04/21
20,600
5,527
1억
1.70%
20,503
26/04/20
20,600
7,639
2억
4.92%
20,711
26/04/17
20,900
9,374
2억
2.98%
21,101
26/04/16
21,050
7,056
1억
2.93%
20,865
26/04/15
20,750
24,014
5억
5.64%
20,866
26/04/14
21,000
15,400
3억
1.57%
21,027
26/04/13
19,700
8,042
2억
2.84%
19,664
26/04/10
20,000
6,759
1억
1.36%
20,054
26/04/09
19,920
16,180
3억
5.10%
19,789
26/04/08
20,400
18,332
4억
3.99%
20,169