날짜종가공매도량금액비중평균단가
26/10/02
11,400
11,442
1억
2.45%
11,273
26/10/01
11,030
13,012
1억
3.00%
11,063
26/09/30
10,670
11,023
1억
5.47%
10,671
26/09/29
10,810
31,758
3억
10.24%
10,746
26/09/28
11,240
17,047
2억
2.53%
11,293
26/09/23
10,590
14,662
2억
7.51%
10,599
26/09/22
10,740
34,206
4억
10.49%
10,754
26/09/21
11,080
3,285
0억
2.51%
11,028
26/09/18
11,160
11,408
1억
7.01%
11,149
26/09/17
11,280
24,537
3억
10.49%
11,274
26/09/16
11,680
54,719
6억
9.90%
11,580
26/09/15
11,230
11,255
1억
6.75%
11,291
26/09/14
11,360
19,777
2억
6.58%
11,280
26/09/11
11,190
22,775
3억
10.73%
11,117
26/09/10
11,000
31,064
3억
12.16%
10,824
26/09/09
10,780
16,134
2억
7.40%
10,881
26/09/08
11,040
13,890
2억
6.51%
11,116
26/09/07
11,080
11,123
1억
5.41%
11,107
26/09/04
11,210
28,754
3억
10.64%
11,281
26/09/03
11,110
38,066
4억
9.17%
11,192
26/09/02
11,420
48,101
5억
6.74%
11,322
26/09/01
10,980
32,987
4억
13.41%
10,937
26/08/31
11,130
19,332
2억
8.52%
10,938
26/08/28
11,150
9,839
1억
5.51%
10,984
26/08/27
10,930
17,538
2억
8.12%
10,951
26/08/26
11,130
15,861
2억
4.43%
10,914
26/08/25
10,740
33,466
3억
11.26%
10,338
26/08/24
10,180
14,967
2억
9.11%
10,212
26/08/21
10,200
38,015
4억
10.90%
10,113
26/08/20
10,340
15,778
2억
4.96%
10,438
26/08/19
10,240
28,907
3억
5.93%
10,159
26/08/18
10,570
61,879
7억
6.36%
10,660
26/08/14
10,120
47,197
5억
2.86%
10,725
26/08/13
11,050
20,927
2억
5.06%
11,082
26/08/12
11,260
44,541
5억
12.96%
11,293
26/08/11
11,390
38,567
4억
6.46%
11,357
26/08/10
11,070
51,202
6억
11.72%
11,124
26/08/07
11,130
20,780
2억
6.47%
10,777
26/08/06
10,760
39,913
4억
5.31%
10,953
26/08/05
10,370
21,225
2억
2.75%
10,761
26/08/04
10,130
17,769
2억
5.08%
10,185
26/08/03
10,020
39,729
4억
9.24%
9,965
26/07/31
9,720
31,998
3억
10.94%
9,775
26/07/30
9,500
26,450
3억
6.86%
9,585
26/07/29
9,360
36,645
3억
5.82%
9,482
26/07/28
9,510
41,827
4억
12.67%
9,574
26/07/27
10,130
25,616
3억
9.92%
10,128
26/07/24
10,040
26,802
3억
9.51%
10,048
26/07/23
10,230
35,642
4억
8.65%
10,014
26/07/22
9,590
34,338
3억
9.11%
9,794
26/07/21
9,490
22,585
2억
10.66%
9,406
26/07/20
9,370
50,032
5억
16.32%
9,485
26/07/16
9,900
72,315
7억
13.44%
9,998
26/07/15
10,230
89,713
9억
15.96%
10,263
26/07/14
10,630
42,865
5억
7.98%
10,881
26/07/13
10,890
23,717
3억
3.45%
11,355
26/07/10
10,790
26,854
3억
6.25%
10,776
26/07/09
10,300
94,882
10억
11.27%
10,401
26/07/08
10,430
87,313
9억
14.08%
10,612
26/07/07
11,110
94,991
10억
8.84%
10,976
1페이지
다음 →