날짜종가공매도량금액비중평균단가
26/01/07
13,685
0
0억
0.00%
-
26/01/06
13,670
0
0억
0.00%
-
26/01/05
13,565
0
0억
0.00%
-
26/01/02
13,410
0
0억
0.00%
-
25/12/30
13,375
0
0억
0.00%
-
25/12/29
13,655
0
0억
0.00%
-
25/12/26
13,870
0
0억
0.00%
-
25/12/24
13,920
0
0억
0.00%
-
25/12/23
14,100
0
0억
0.00%
-
25/12/22
13,840
0
0억
0.00%
-
25/12/19
13,565
0
0억
0.00%
-
25/12/18
13,600
0
0억
0.00%
-
25/12/17
13,600
0
0억
0.00%
-
25/12/16
13,430
0
0억
0.00%
-
25/12/15
13,585
0
0억
0.00%
-
25/12/12
13,380
0
0억
0.00%
-
25/12/11
13,180
0
0억
0.00%
-
25/12/10
13,140
0
0억
0.00%
-
25/12/09
13,045
0
0억
0.00%
-
25/12/08
13,125
0
0억
0.00%
-
25/12/05
13,170
0
0억
0.00%
-
25/12/04
13,090
0
0억
0.00%
-
25/12/03
13,125
0
0억
0.00%
-
25/12/02
13,100
0
0억
0.00%
-
25/12/01
13,235
0
0억
0.00%
-
25/11/28
12,990
0
0억
0.00%
-
25/11/27
12,910
0
0억
0.00%
-
25/11/26
12,920
0
0억
0.00%
-
25/11/25
12,945
0
0억
0.00%
-
25/11/24
12,705
0
0억
0.00%
-
25/11/21
12,630
0
0억
0.00%
-
25/11/20
12,655
0
0억
0.00%
-
25/11/19
12,740
0
0억
0.00%
-
25/11/18
12,450
0
0억
0.00%
-
25/11/17
12,580
0
0억
0.00%
-
25/11/14
12,925
0
0억
0.00%
-
25/11/13
13,140
0
0억
0.00%
-
25/11/12
12,830
0
0억
0.00%
-
25/11/11
12,855
0
0억
0.00%
-
25/11/10
12,555
0
0억
0.00%
-
25/11/07
12,390
0
0억
0.00%
-
25/11/06
12,260
0
0억
0.00%
-
25/11/05
12,210
0
0억
0.00%
-
25/11/04
12,150
0
0억
0.00%
-
25/11/03
12,170
0
0억
0.00%
-
25/10/31
12,160
0
0억
0.00%
-
25/10/30
11,990
0
0억
0.00%
-
25/10/29
12,075
0
0억
0.00%
-
25/10/28
12,050
0
0억
0.00%
-
25/10/27
12,395
0
0억
0.00%
-
25/10/24
12,460
0
0억
0.00%
-
25/10/23
12,620
0
0억
0.00%
-
25/10/22
12,580
0
0억
0.00%
-
25/10/21
13,110
0
0억
0.00%
-
25/10/20
12,750
0
0억
0.00%
-
25/10/17
13,145
0
0억
0.00%
-
25/10/16
12,700
0
0억
0.00%
-
25/10/15
12,635
0
0억
0.00%
-
25/10/14
12,435
0
0억
0.00%
-
25/10/13
12,330
0
0억
0.00%
-