날짜종가공매도량금액비중평균단가
26/01/06
13,510
0
0억
0.00%
-
26/01/05
13,400
0
0억
0.00%
-
26/01/02
13,260
0
0억
0.00%
-
25/12/30
13,165
0
0억
0.00%
-
25/12/29
13,460
0
0억
0.00%
-
25/12/26
13,660
0
0억
0.00%
-
25/12/24
13,680
0
0억
0.00%
-
25/12/23
13,920
0
0억
0.00%
-
25/12/22
13,665
0
0억
0.00%
-
25/12/19
13,420
0
0억
0.00%
-
25/12/18
13,450
0
0억
0.00%
-
25/12/17
13,470
0
0억
0.00%
-
25/12/16
13,275
0
0억
0.00%
-
25/12/15
13,415
0
0억
0.00%
-
25/12/12
13,210
0
0억
0.00%
-
25/12/11
13,000
0
0억
0.00%
-
25/12/10
12,965
0
0억
0.00%
-
25/12/09
12,895
0
0억
0.00%
-
25/12/08
12,980
0
0억
0.00%
-
25/12/05
13,035
0
0억
0.00%
-
25/12/04
12,935
0
0억
0.00%
-
25/12/03
12,950
0
0억
0.00%
-
25/12/02
12,950
0
0억
0.00%
-
25/12/01
13,060
0
0억
0.00%
-
25/11/28
12,915
0
0억
0.00%
-
25/11/27
12,760
0
0억
0.00%
-
25/11/26
12,750
0
0억
0.00%
-
25/11/25
12,795
0
0억
0.00%
-
25/11/24
12,545
0
0억
0.00%
-
25/11/21
12,475
0
0억
0.00%
-
25/11/20
12,535
0
0억
0.00%
-
25/11/19
12,615
0
0억
0.00%
-
25/11/18
12,315
0
0억
0.00%
-
25/11/17
12,435
0
0억
0.00%
-
25/11/14
12,805
0
0억
0.00%
-
25/11/13
12,995
0
0억
0.00%
-
25/11/12
12,690
0
0억
0.00%
-
25/11/11
12,740
0
0억
0.00%
-
25/11/10
12,435
0
0억
0.00%
-
25/11/07
12,255
0
0억
0.00%
-
25/11/06
12,140
0
0억
0.00%
-
25/11/05
12,095
0
0억
0.00%
-
25/11/04
12,020
0
0억
0.00%
-
25/11/03
12,045
0
0억
0.00%
-
25/10/31
12,020
0
0억
0.00%
-
25/10/30
11,795
0
0억
0.00%
-
25/10/29
11,910
0
0억
0.00%
-
25/10/28
11,905
0
0억
0.00%
-
25/10/27
12,255
0
0억
0.00%
-
25/10/24
12,335
0
0억
0.00%
-
25/10/23
12,505
0
0억
0.00%
-
25/10/22
12,465
0
0억
0.00%
-
25/10/21
13,015
0
0억
0.00%
-
25/10/20
12,655
0
0억
0.00%
-
25/10/17
13,100
0
0억
0.00%
-
25/10/16
12,645
0
0억
0.00%
-
25/10/15
12,580
0
0억
0.00%
-
25/10/14
12,405
0
0억
0.00%
-
25/10/13
12,265
0
0억
0.00%
-
25/10/10
11,960
0
0억
0.00%
-