날짜종가공매도량금액비중평균단가
25/10/13
710
6,080
0억
1.34%
694
25/10/10
698
9,271
0억
3.02%
679
25/10/02
695
5,374
0억
1.97%
695
25/10/01
674
37
0억
0.01%
674
25/09/30
677
30,289
0억
6.55%
669
25/09/29
670
48,776
0억
9.37%
671
25/09/26
675
4,319
0억
1.02%
680
25/09/25
699
19,959
0억
5.40%
700
25/09/24
696
33,972
0억
2.97%
702
25/09/23
725
35,455
0억
4.00%
731
25/09/22
762
18,190
0억
3.53%
771
25/09/19
785
22,768
0억
2.79%
798
25/09/18
774
1,796
0억
0.58%
773
25/09/17
785
10,573
0억
1.30%
789
25/09/16
766
13,132
0억
3.09%
765
25/09/15
780
41,297
0억
7.77%
781
25/09/12
796
15,850
0억
3.46%
803
25/09/11
814
16,161
0억
2.55%
814
25/09/10
807
86,277
1억
6.90%
821
25/09/09
855
61,880
1억
0.83%
855
25/09/08
750
40,564
0억
5.35%
746
25/09/05
756
28,570
0억
6.01%
773
25/09/04
778
35,187
0억
6.55%
772
25/09/03
776
16,202
0억
2.15%
807
25/09/02
826
17,257
0억
4.76%
823
25/09/01
823
54,546
0억
10.32%
831
25/08/29
836
55,990
0억
12.18%
841
25/08/28
845
21,891
0억
3.93%
850
25/08/27
844
33,096
0억
7.83%
852
25/08/26
857
16,961
0억
4.40%
864
25/08/25
860
15,919
0억
2.63%
859
25/08/22
857
3,213
0억
0.33%
868
25/08/21
847
47,359
0억
4.59%
855
25/08/20
850
153,484
1억
6.02%
828
25/08/19
912
71,129
1억
0.62%
889
25/08/18
1,083
0
0억
0.00%
-
25/08/14
1,083
6,724
0억
0.95%
1,149
25/08/13
1,150
7,143
0억
2.86%
1,158
25/08/12
1,149
7,740
0억
1.96%
1,160
25/08/11
1,163
7,231
0억
1.93%
1,192
25/08/08
1,179
13,537
0억
4.52%
1,179
25/08/07
1,190
6,094
0억
1.08%
1,170
25/08/06
1,179
14,699
0억
5.59%
1,177
25/08/05
1,173
602
0억
0.25%
1,181
25/08/04
1,175
2,705
0억
0.85%
1,162
25/08/01
1,162
187,365
2억
22.85%
1,168
25/07/31
1,205
285
0억
0.06%
1,212
25/07/30
1,185
17,459
0억
2.97%
1,196
25/07/29
1,208
55,358
1억
12.11%
1,227
25/07/28
1,230
23,682
0억
5.25%
1,225
25/07/25
1,198
10,549
0억
2.44%
1,195
25/07/24
1,189
7,901
0억
1.46%
1,199
25/07/23
1,198
16,095
0억
1.51%
1,212
25/07/22
1,205
13,772
0억
0.62%
1,285
25/07/21
1,329
8,311
0억
0.96%
1,343
25/07/18
1,328
2,998
0억
0.64%
1,330
25/07/17
1,310
3,398
0억
0.56%
1,307
25/07/16
1,327
95,212
1억
6.15%
1,324
25/07/15
1,354
6,068
0억
0.82%
1,359
25/07/14
1,367
22,024
0억
1.71%
1,385