날짜종가공매도량금액비중평균단가
26/04/07
467
55,150
0억
0.77%
456
26/04/06
479
28,084
0억
0.19%
479
26/04/03
440
45,820
0억
0.15%
511
26/04/02
435
77,623
0억
0.66%
407
26/04/01
335
8,138
0억
0.32%
335
26/03/31
258
49,530
0억
0.68%
276
26/03/30
256
10,588
0억
0.46%
246
26/03/27
241
5,104
0억
0.30%
254
26/03/26
245
11,398
0억
0.57%
249
26/03/25
268
59,652
0억
0.83%
270
26/03/24
228
69,989
0억
1.16%
250
26/03/23
287
45,068
0억
1.50%
306
26/03/20
302
18
0억
0.00%
302
26/03/19
276
28
0억
0.00%
276
26/03/18
304
489
0억
0.01%
304
26/03/17
328
43,845
0억
0.35%
361
26/03/16
468
25,138
0억
1.44%
479
26/03/13
427
2,749
0억
0.32%
432
26/03/12
458
39
0억
0.01%
458
26/03/11
475
333
0억
0.01%
475
26/03/10
415
148
0억
0.02%
415
26/03/09
429
768
0억
0.10%
418
26/03/06
457
8
0억
0.00%
457
26/03/05
476
9
0억
0.00%
476
26/03/04
440
117
0억
0.01%
440
26/03/03
465
0
0억
0.00%
-
26/02/27
461
0
0억
0.00%
-
26/02/26
490
0
0억
0.00%
-
26/02/25
537
0
0억
0.00%
-
26/02/24
546
265
0억
0.03%
537
26/02/23
538
14,840
0억
1.80%
543
26/02/20
568
777
0억
0.12%
559
26/02/19
547
1,826
0억
0.26%
545
26/02/13
531
6,724
0억
0.21%
533
26/02/12
606
5,486
0억
1.76%
610
26/02/11
602
1
0억
0.00%
594
26/02/10
584
118
0억
0.02%
584
26/02/09
599
248
0억
0.03%
599
26/02/06
599
871
0억
0.15%
596
26/02/05
603
13,752
0억
2.04%
612
26/02/04
627
4,844
0억
0.67%
632
26/02/03
643
18,856
0억
4.15%
641
26/02/02
639
732
0억
0.15%
662
26/01/30
662
1,176
0억
0.09%
668
26/01/29
688
1,422
0억
0.23%
693
26/01/28
701
512
0억
0.06%
712
26/01/27
704
1,388
0억
0.17%
707
26/01/26
729
1,308
0억
0.18%
735
26/01/23
750
22,330
0억
2.05%
735
26/01/22
720
929
0억
0.15%
714
26/01/21
725
1,404
0억
0.26%
727
26/01/20
734
10,681
0억
0.58%
762
26/01/19
787
2,464
0억
0.10%
739
26/01/16
691
2,271
0억
0.14%
695
26/01/15
675
145
0억
0.03%
675
26/01/14
694
274
0억
0.07%
694
26/01/13
709
4,449
0억
0.59%
708
26/01/12
736
752
0억
0.08%
742
26/01/09
728
2,983
0억
0.17%
728
26/01/08
792
8,760
0억
0.16%
795