날짜종가공매도량금액비중평균단가
26/10/02
126,600
3,528
4억
23.72%
125,756
26/10/01
128,600
5,915
8억
17.83%
128,253
26/09/30
123,100
3,430
4억
16.19%
122,879
26/09/29
122,600
3,273
4억
25.27%
121,957
26/09/28
122,900
3,027
4억
24.07%
123,250
26/09/23
123,000
4,027
5억
28.24%
123,836
26/09/22
123,400
5,061
6억
26.85%
123,984
26/09/21
125,400
2,807
4억
15.45%
125,032
26/09/18
122,100
3,025
4억
2.58%
121,876
26/09/17
123,600
3,513
4억
27.57%
122,819
26/09/16
122,900
6,308
8억
36.19%
122,472
26/09/15
125,600
5,605
7억
35.50%
125,986
26/09/14
127,600
2,890
4억
18.99%
126,473
26/09/11
128,300
5,294
7억
26.01%
128,919
26/09/10
130,100
6,705
9억
24.95%
127,700
26/09/09
127,400
4,705
6억
30.64%
126,746
26/09/08
127,000
8,159
10억
47.57%
126,986
26/09/07
127,300
6,029
8억
44.47%
126,702
26/09/04
127,600
3,223
4억
35.04%
127,673
26/09/03
127,000
4,478
6억
25.21%
127,587
26/09/02
127,000
4,879
6억
25.44%
128,580
26/09/01
128,100
4,909
6억
36.32%
128,212
26/08/31
129,100
4,676
6억
26.95%
127,280
26/08/28
130,500
5,457
7억
29.22%
128,566
26/08/27
127,100
4,325
6억
28.53%
127,578
26/08/26
130,500
3,782
5억
19.57%
130,012
26/08/25
126,300
7,499
9억
34.41%
125,469
26/08/24
130,300
9,403
12억
22.75%
128,245
26/08/21
122,100
4,723
6억
16.08%
121,708
26/08/20
125,400
19,112
24억
29.10%
126,480
26/08/19
121,000
4,099
5억
31.04%
120,331
26/08/18
121,800
15,384
19억
42.22%
123,617
26/08/14
129,200
4,273
6억
27.44%
128,750
26/08/13
129,500
13,993
18억
42.36%
129,487
26/08/12
129,500
9,589
13억
32.06%
130,412
26/08/11
132,700
7,013
9억
23.51%
133,272
26/08/10
133,100
2,486
3억
10.71%
131,888
26/08/07
129,900
5,441
7억
19.02%
127,718
26/08/06
126,500
3,507
4억
10.13%
123,609
26/08/05
122,300
10,941
13억
26.50%
122,692
26/08/04
120,000
13,467
16억
26.28%
118,229
26/08/03
113,300
23,254
26억
40.32%
110,582
26/07/31
115,900
5,733
7억
19.10%
114,266
26/07/30
114,200
13,340
15억
22.44%
115,337
26/07/29
113,200
9,875
12억
14.12%
117,332
26/07/28
120,600
2,583
3억
13.45%
120,033
26/07/27
123,800
11,094
14억
24.01%
124,242
26/07/24
123,700
7,976
10억
31.44%
124,170
26/07/23
123,100
12,596
15억
30.03%
122,426
26/07/22
118,700
12,852
15억
31.48%
119,770
26/07/21
118,600
24,794
29억
37.36%
118,909
26/07/20
119,600
7,101
9억
24.04%
120,147
26/07/16
122,800
4,293
5억
17.63%
121,853
26/07/15
121,500
16,331
20억
33.66%
121,740
26/07/14
119,400
14,017
17억
22.61%
119,844
26/07/13
120,500
12,333
15억
28.33%
123,716
26/07/10
123,200
14,175
18억
26.04%
124,230
26/07/09
120,600
21,935
26억
38.49%
120,732
26/07/08
121,200
7,652
9억
24.85%
122,414
26/07/07
125,000
5,514
7억
18.27%
123,399
1페이지
다음 →