날짜종가공매도량금액비중평균단가
26/07/06
38,350
3
0억
0.18%
38,350
26/07/03
38,150
0
0억
0.00%
-
26/07/02
38,200
0
0억
0.00%
-
26/07/01
38,300
0
0억
0.00%
-
26/06/30
37,950
9
0억
0.28%
37,600
26/06/29
38,000
61
0억
1.55%
37,863
26/06/26
38,450
0
0억
0.00%
-
26/06/25
38,150
52
0억
0.48%
37,438
26/06/24
36,800
4
0억
0.38%
37,338
26/06/23
36,750
0
0억
0.00%
-
26/06/22
37,550
0
0억
0.00%
-
26/06/19
38,000
0
0억
0.00%
-
26/06/18
38,100
0
0억
0.00%
-
26/06/17
38,850
0
0억
0.00%
-
26/06/16
39,250
0
0억
0.00%
-
26/06/15
38,500
20
0억
1.13%
38,498
26/06/12
37,900
0
0억
0.00%
-
26/06/11
37,350
0
0억
0.00%
-
26/06/10
37,300
0
0억
0.00%
-
26/06/09
37,250
0
0억
0.00%
-
26/06/08
36,300
0
0억
0.00%
-
26/06/05
37,900
0
0억
0.00%
-
26/06/04
37,950
0
0억
0.00%
-
26/06/02
38,000
1
0억
0.05%
38,150
26/06/01
38,450
18
0억
0.72%
38,425
26/05/29
39,050
101
0억
2.57%
39,564
26/05/28
40,450
0
0억
0.00%
-
26/05/27
40,850
9
0억
0.37%
41,122
26/05/26
41,700
17
0억
0.35%
41,944
26/05/22
41,500
33
0억
1.86%
41,441
26/05/21
40,200
35
0억
0.18%
40,224
26/05/20
39,850
0
0억
0.00%
-
26/05/19
40,500
0
0억
0.00%
-
26/05/18
40,550
1
0억
0.03%
40,550
26/05/15
40,350
45
0억
1.04%
41,950
26/05/14
40,550
15
0억
0.27%
40,823
26/05/13
40,950
0
0억
0.00%
-
26/05/12
41,000
49
0억
0.70%
40,989
26/05/11
41,800
42
0억
0.78%
41,699
26/05/08
42,450
59
0억
1.28%
42,368
26/05/07
42,600
58
0억
1.46%
42,725
26/05/06
43,650
180
0억
1.40%
42,972
26/05/04
42,250
22
0억
0.55%
42,530
26/04/30
42,400
10
0억
0.50%
42,665
26/04/29
42,900
0
0억
0.00%
-
26/04/28
42,550
0
0억
0.00%
-
26/04/27
42,300
14
0억
0.37%
42,225
26/04/24
42,300
0
0억
0.00%
-
26/04/23
41,650
0
0억
0.00%
-
26/04/22
41,750
0
0억
0.00%
-
26/04/21
41,550
0
0억
0.00%
-
26/04/20
41,900
6
0억
0.10%
41,900
26/04/17
42,100
0
0억
0.00%
-
26/04/16
42,000
14
0억
0.60%
42,007
26/04/15
42,100
4
0억
0.11%
41,850
26/04/14
41,550
2
0억
0.03%
41,000
26/04/13
40,900
113
0억
2.57%
40,909
26/04/10
40,700
1
0억
0.02%
40,400
26/04/09
40,350
12
0억
0.24%
39,846
26/04/08
40,000
0
0억
0.00%
-