날짜종가공매도량금액비중평균단가
26/04/08
25,400
5,820
1억
6.62%
25,223
26/04/07
24,050
563
0억
1.44%
24,090
26/04/06
24,000
639
0억
2.12%
24,005
26/04/03
24,000
4,219
1억
9.12%
24,099
26/04/02
23,900
3,322
1억
3.28%
24,107
26/04/01
24,950
2,063
1억
2.31%
24,789
26/03/31
24,200
870
0억
1.04%
24,559
26/03/30
25,000
444
0억
0.25%
25,116
26/03/27
27,150
102
0억
0.05%
27,115
26/03/26
26,950
162
0억
0.11%
26,960
26/03/25
27,200
3,208
1억
2.33%
27,172
26/03/24
26,600
333
0억
0.33%
26,600
26/03/23
26,400
1,900
1억
1.71%
26,666
26/03/20
27,350
1,104
0억
1.02%
27,064
26/03/19
26,550
927
0억
1.44%
26,587
26/03/18
26,900
6,276
2억
6.34%
26,742
26/03/17
26,500
377
0억
0.49%
26,289
26/03/16
26,150
2,174
1억
2.93%
26,026
26/03/13
25,950
3,175
1억
4.18%
25,932
26/03/12
26,200
906
0억
1.45%
26,149
26/03/11
25,900
611
0억
0.63%
25,614
26/03/10
24,500
438
0억
0.42%
24,734
26/03/09
23,850
955
0억
0.44%
23,617
26/03/06
24,950
3,593
1억
3.86%
24,469
26/03/05
24,450
775
0억
0.58%
24,450
26/03/04
22,050
21
0억
0.01%
22,050
26/03/03
24,700
230
0억
0.15%
25,072
26/02/27
25,600
438
0억
0.52%
25,497
26/02/26
26,350
1,114
0억
1.27%
26,141
26/02/25
26,150
1,353
0억
1.27%
26,259
26/02/24
26,300
337
0억
0.14%
26,268
26/02/23
27,600
482
0억
0.22%
27,645
26/02/20
29,000
935
0억
0.29%
29,023
26/02/19
28,950
19
0억
0.01%
29,900
26/02/13
26,400
0
0억
0.00%
-
26/02/12
25,100
184
0억
0.18%
25,100
26/02/11
24,450
147
0억
0.17%
24,450
26/02/10
23,650
302
0억
0.21%
23,650
26/02/09
22,700
1,068
0억
1.76%
22,700
26/02/06
22,300
0
0억
0.00%
-
26/02/05
22,550
32
0억
0.05%
22,550
26/02/04
22,900
50
0억
0.11%
22,800
26/02/03
22,550
1,817
0억
1.87%
22,528
26/02/02
21,700
638
0억
0.55%
22,267
26/01/30
22,900
702
0억
0.59%
23,047
26/01/29
22,650
21
0억
0.01%
21,888
26/01/28
22,250
50
0억
0.07%
22,250
26/01/27
21,850
10
0억
0.02%
21,850
26/01/26
21,400
511
0억
0.93%
21,400
26/01/23
21,450
18
0억
0.01%
21,450
26/01/22
20,600
417
0억
0.55%
20,600
26/01/21
20,350
102
0억
0.13%
20,350
26/01/20
20,650
0
0억
0.00%
-
26/01/19
20,200
0
0억
0.00%
-
26/01/16
20,050
0
0억
0.00%
-
26/01/15
19,860
6
0억
0.01%
19,860
26/01/14
19,670
106
0억
0.20%
19,670
26/01/13
19,590
1,289
0억
3.35%
19,579
26/01/12
19,460
132
0억
0.23%
19,460
26/01/09
19,530
125
0억
0.32%
19,530