날짜종가공매도량금액비중평균단가
26/10/02
201,500
84,510
170억
3.33%
201,104
26/10/01
202,000
36,946
75억
1.32%
202,160
26/09/30
196,400
84,397
166억
1.65%
196,208
26/09/29
205,000
9,882
20억
0.26%
203,478
26/09/28
205,500
55,362
115억
0.81%
207,569
26/09/23
222,000
78,176
171억
1.34%
219,361
26/09/22
212,500
92,367
196억
1.72%
212,056
26/09/21
210,500
37,394
78억
0.84%
207,880
26/09/18
196,900
11,679
23억
0.31%
197,443
26/09/17
196,100
20,601
40억
0.57%
193,801
26/09/16
194,300
38,801
75억
1.07%
193,951
26/09/15
189,200
13,886
26억
0.35%
187,425
26/09/14
183,200
34,577
64억
1.08%
183,761
26/09/11
193,300
28,386
55억
0.95%
193,728
26/09/10
203,000
17,321
35억
0.49%
199,249
26/09/09
197,500
13,356
26억
0.48%
197,859
26/09/08
198,400
16,412
33억
0.46%
200,315
26/09/07
199,600
87,354
173억
2.22%
198,350
26/09/04
191,600
60,617
115억
2.41%
190,347
26/09/03
184,100
3,180
6억
0.17%
187,112
26/09/02
185,500
9,586
18억
0.51%
187,594
26/09/01
190,300
9,146
17억
0.45%
188,727
26/08/31
186,500
2,482
5억
0.07%
184,702
26/08/28
186,800
83,964
158억
2.57%
187,838
26/08/27
194,300
38,997
76억
0.97%
195,826
26/08/26
196,800
1,410,428
2,725억
28.96%
193,214
26/08/25
194,500
1,528,502
2,802억
20.96%
183,334
26/08/24
189,300
83,200
159억
1.25%
191,251
26/08/21
207,000
184,253
379억
1.73%
205,469
26/08/20
191,200
41,951
79억
1.13%
188,534
26/08/19
173,700
17,006
30억
0.55%
174,892
26/08/18
188,300
11,222
22억
0.26%
193,587
26/08/14
195,600
7,733
15억
0.20%
192,774
26/08/13
187,800
9,104
17억
0.16%
187,938
26/08/12
186,100
31,138
58억
0.98%
186,177
26/08/11
180,200
4,489
8억
0.18%
179,394
26/08/10
172,000
9,090
16억
0.47%
172,769
26/08/07
170,100
4,759
8억
0.17%
170,926
26/08/06
172,100
11,121
20억
0.33%
176,692
26/08/05
183,900
19,600
36억
0.86%
183,693
26/08/04
176,400
45,195
80억
1.76%
177,522
26/08/03
178,000
41,282
75억
1.25%
181,108
26/07/31
191,000
148,251
275억
1.71%
185,472
26/07/30
151,000
41,394
64억
0.73%
154,104
26/07/29
153,400
18,032
28억
0.22%
156,572
26/07/28
158,200
2,786
5억
0.05%
163,892
26/07/27
179,800
7,951
14억
0.38%
182,159
26/07/24
177,100
50,331
90억
1.67%
178,822
26/07/23
191,100
21,658
41억
0.91%
190,897
26/07/22
185,100
30,661
59억
0.79%
191,414
26/07/21
181,000
54,504
98억
1.74%
179,519
26/07/20
169,200
128,816
218억
2.75%
169,560
26/07/16
172,000
13,406
24억
0.30%
176,036
26/07/15
192,000
43,962
85억
1.40%
193,952
26/07/14
182,200
22,780
41억
0.37%
181,588
26/07/13
176,900
38,164
68억
0.86%
179,100
26/07/10
194,300
10,551
21억
0.30%
196,204
26/07/09
185,600
42,524
80억
0.93%
189,078
26/07/08
186,900
10,624
21억
0.25%
193,693
26/07/07
199,300
166,320
344억
4.18%
206,559
1페이지
다음 →