날짜종가공매도량금액비중평균단가
26/07/07
34,900
1,910
1억
7.53%
34,783
26/07/06
35,200
2,950
1억
11.00%
35,277
26/07/03
34,450
2,716
1억
7.27%
33,918
26/07/02
34,350
3,836
1억
10.66%
34,664
26/07/01
35,400
2,517
1억
8.98%
35,402
26/06/30
34,450
7,318
3억
32.18%
34,612
26/06/29
34,950
3,217
1억
11.78%
34,708
26/06/26
34,500
7,698
3억
19.77%
34,243
26/06/25
34,800
6,319
2억
25.69%
35,527
26/06/24
35,350
4,413
2억
12.85%
35,401
26/06/23
34,800
4,395
2억
9.94%
35,665
26/06/22
36,050
2,806
1억
10.79%
36,321
26/06/19
36,800
3,271
1억
12.17%
37,204
26/06/18
37,950
5,202
2억
27.40%
38,264
26/06/17
39,050
3,671
1억
19.32%
39,086
26/06/16
39,200
8,506
3억
17.93%
39,718
26/06/15
39,300
11,251
4억
12.42%
39,438
26/06/12
37,300
148
0억
0.46%
37,220
26/06/11
35,550
1,468
1억
5.00%
35,376
26/06/10
35,650
4,588
2억
10.31%
35,738
26/06/09
35,800
3,496
1억
9.53%
36,094
26/06/08
35,200
6,611
2억
13.57%
35,767
26/06/05
37,150
4,766
2억
11.05%
37,232
26/06/04
38,250
4,314
2억
8.09%
38,448
26/06/02
38,700
8,432
3억
16.96%
38,439
26/06/01
38,850
225
0억
0.43%
38,712
26/05/29
39,000
2,161
1억
3.38%
39,157
26/05/28
40,200
5,163
2억
8.61%
39,587
26/05/27
40,300
2,847
1억
6.14%
40,549
26/05/26
42,050
5,653
2억
14.81%
42,082
26/05/22
41,200
148
0억
0.47%
41,198
26/05/21
40,500
1,759
1억
5.04%
40,553
26/05/20
39,500
7,029
3억
9.90%
39,194
26/05/19
40,050
6,015
2억
7.47%
40,290
26/05/18
40,950
4,487
2억
5.39%
40,518
26/05/15
41,900
3,585
2억
4.14%
41,952
26/05/14
43,500
4,828
2억
7.81%
43,381
26/05/13
41,800
5,900
2억
9.83%
42,169
26/05/12
41,700
5,320
2억
5.45%
41,975
26/05/11
42,800
2,843
1억
3.99%
42,862
26/05/08
43,600
1,633
1억
3.08%
43,463
26/05/07
43,650
2,396
1억
3.37%
43,813
26/05/06
44,800
6,532
3억
8.52%
44,783
26/05/04
46,200
2,727
1억
2.40%
46,080
26/04/30
45,250
8,620
4억
5.61%
45,824
26/04/29
45,900
8,421
4억
9.44%
45,899
26/04/28
46,750
12,882
6억
8.51%
46,906
26/04/27
47,100
18,760
9억
6.55%
46,625
26/04/24
44,400
2,966
1억
4.25%
44,453
26/04/23
44,100
9,586
4억
8.51%
44,033
26/04/22
44,700
9,002
4억
8.46%
44,497
26/04/21
44,650
13,065
6억
8.71%
44,764
26/04/20
45,450
5,521
3억
4.65%
45,683
26/04/17
45,500
2,130
1억
1.74%
45,527
26/04/16
46,150
10,361
5억
3.31%
46,149
26/04/15
44,800
5,519
2억
2.39%
44,929
26/04/14
44,900
14,942
7억
6.31%
44,880
26/04/13
45,100
13,947
6억
4.01%
45,528
26/04/10
46,350
29,122
13억
2.36%
44,896
26/04/09
54,200
37,349
21억
4.79%
55,035