날짜종가공매도량금액비중평균단가
26/01/08
6,250
4,240
0억
8.97%
6,265
26/01/07
6,450
957
0억
0.80%
6,506
26/01/06
6,600
432
0억
1.58%
6,659
26/01/05
6,690
606
0억
1.65%
6,777
26/01/02
6,730
676
0억
3.20%
6,779
25/12/30
6,800
73
0억
0.66%
6,800
25/12/29
6,830
339
0억
1.93%
6,847
25/12/26
6,950
461
0억
1.39%
6,985
25/12/24
7,030
11
0억
0.14%
7,034
25/12/23
7,050
223
0억
0.96%
7,036
25/12/22
7,100
54
0억
0.21%
7,115
25/12/19
7,140
16
0억
0.07%
7,140
25/12/18
7,050
929
0억
3.90%
7,082
25/12/17
7,120
1,212
0억
1.38%
7,216
25/12/16
7,090
402
0억
0.97%
7,100
25/12/15
7,100
7
0억
0.01%
7,121
25/12/12
7,130
11
0억
0.01%
7,130
25/12/11
7,110
87
0억
0.01%
7,769
25/12/10
6,800
1
0억
0.01%
6,800
25/12/09
6,800
120
0억
0.78%
6,783
25/12/08
6,830
1
0억
0.00%
6,830
25/12/05
6,950
249
0억
1.11%
6,946
25/12/04
7,030
216
0억
1.85%
7,041
25/12/03
7,070
30
0억
0.12%
7,070
25/12/02
6,960
233
0억
1.21%
6,934
25/12/01
6,870
491
0억
3.53%
6,834
25/11/28
6,850
109
0억
0.79%
6,835
25/11/27
6,730
39
0억
0.27%
6,752
25/11/26
6,750
3
0억
0.03%
6,750
25/11/25
6,660
98
0억
0.52%
6,641
25/11/24
6,730
0
0억
0.00%
-
25/11/21
6,740
246
0억
1.15%
6,745
25/11/20
6,880
18
0억
0.05%
6,933
25/11/19
6,690
2
0억
0.01%
6,690
25/11/18
6,610
116
0억
0.28%
6,649
25/11/17
6,790
296
0억
0.54%
6,806
25/11/14
6,910
230
0억
0.94%
6,906
25/11/13
7,060
385
0억
2.17%
7,012
25/11/12
7,080
102
0억
0.43%
7,179
25/11/11
6,910
522
0억
2.31%
6,934
25/11/10
7,010
24
0억
0.05%
7,010
25/11/07
6,720
532
0억
1.87%
6,622
25/11/06
6,770
0
0억
0.00%
-
25/11/05
6,570
272
0억
0.50%
6,576
25/11/04
6,700
292
0억
0.84%
6,591
25/11/03
6,560
1,496
0억
2.07%
6,592
25/10/31
6,700
584
0억
1.07%
6,712
25/10/30
6,830
210
0억
0.49%
6,836
25/10/29
6,980
743
0억
1.80%
6,979
25/10/28
7,050
516
0억
1.70%
7,032
25/10/27
7,050
0
0억
0.00%
-
25/10/24
7,000
707
0억
1.81%
6,956
25/10/23
7,040
719
0억
2.76%
7,009
25/10/22
7,020
914
0억
1.88%
6,875
25/10/21
6,970
182
0억
0.50%
6,928
25/10/20
6,940
358
0억
0.73%
6,798
25/10/17
6,870
1,689
0억
3.44%
6,879
25/10/16
7,020
1,568
0억
7.62%
7,044
25/10/15
7,000
250
0억
0.97%
6,998
25/10/14
6,940
350
0억
0.55%
6,886