BRUDASH 종목 히스토리

크라운해태홀딩스 005740 — 공매도

2페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/07/06 5,650 52 0억 0.59% 5,696

26/07/03 5,680 114 0억 0.52% 5,605

26/07/02 5,660 824 0억 4.82% 5,716

26/07/01 5,730 637 0억 3.55% 5,645

26/06/30 5,500 1,285 0억 5.71% 5,573

26/06/29 5,640 1,114 0억 1.65% 5,550

26/06/26 5,290 1,812 0억 2.20% 5,372

26/06/25 5,470 1,616 0억 2.83% 5,518

26/06/24 5,450 1,763 0억 1.38% 5,383

26/06/23 5,180 5,055 0억 0.37% 6,226

26/06/22 5,540 364 0억 0.83% 5,561

26/06/19 5,690 1,580 0억 1.72% 5,771

26/06/18 5,920 1,710 0억 3.56% 6,013

26/06/17 5,960 33,654 2억 21.52% 5,974

26/06/16 5,850 655 0억 3.72% 5,889

26/06/15 5,940 1,714 0억 11.32% 5,927

26/06/12 5,870 180 0억 1.32% 5,793

26/06/11 5,710 134 0억 1.23% 5,634

26/06/10 5,610 1,320 0억 2.15% 5,585

26/06/09 5,720 671 0억 1.60% 5,638

26/06/08 5,640 1,017 0억 2.99% 5,601

26/06/05 5,740 1,357 0억 3.47% 5,748

26/06/04 5,790 2,230 0억 9.94% 5,900

26/06/02 5,960 4 0억 0.02% 5,758

26/06/01 5,750 1,241 0억 0.65% 6,137

26/05/29 6,290 2,150 0억 8.17% 6,330

26/05/28 6,470 1,016 0억 4.70% 6,325

26/05/27 6,440 1,902 0억 4.24% 6,479

26/05/26 6,630 1,164 0억 6.33% 6,750

26/05/22 6,800 210 0억 0.81% 6,828

26/05/21 6,580 1,050 0억 2.86% 6,651

26/05/20 6,490 464 0억 0.87% 6,479

26/05/19 6,630 0 0억 0.00% -

26/05/18 6,750 59 0억 0.08% 6,894

26/05/15 7,150 106 0억 0.22% 7,131

26/05/14 7,340 351 0억 0.55% 7,121

26/05/13 6,960 949 0억 5.68% 6,934

26/05/12 6,920 1,316 0억 2.97% 6,974

26/05/11 7,130 1,388 0억 3.67% 7,253

26/05/08 7,440 22 0억 0.07% 7,295

26/05/07 7,330 3,592 0억 3.12% 7,343

26/05/06 7,180 2,335 0억 3.30% 7,152

26/05/04 7,190 1,301 0억 4.54% 7,154

26/04/30 7,170 61 0억 0.23% 7,174

26/04/29 7,250 515 0억 1.11% 7,253

26/04/28 7,100 0 0억 0.00% -

26/04/27 7,040 7 0억 0.05% 7,040

26/04/24 7,080 0 0억 0.00% -

26/04/23 6,960 4 0억 0.02% 6,960

26/04/22 6,920 154 0억 0.81% 6,942

26/04/21 7,050 457 0억 2.25% 7,053

26/04/20 7,120 63 0억 0.56% 7,120

26/04/17 7,080 164 0억 1.26% 7,062

26/04/16 7,080 40 0억 0.20% 7,067

26/04/15 7,020 570 0억 0.53% 6,970

26/04/14 6,890 342 0억 2.16% 6,878

26/04/13 6,780 87 0억 0.48% 6,740

26/04/10 6,770 227 0억 2.03% 6,768

26/04/09 6,650 703 0억 4.29% 6,653

26/04/08 6,640 572 0억 1.81% 6,630