날짜종가공매도량금액비중평균단가
26/04/08
15,970
22,741
4억
11.98%
15,810
26/04/07
15,380
41,394
7억
9.47%
15,786
26/04/06
15,290
14,836
2억
10.38%
15,322
26/04/03
15,170
48,030
7억
22.98%
15,173
26/04/02
15,340
81,843
13억
11.05%
15,803
26/04/01
15,470
29,508
5억
18.86%
15,289
26/03/31
14,870
52,123
8억
21.16%
15,175
26/03/30
15,350
41,884
6억
22.49%
15,353
26/03/27
15,400
47,486
7억
20.05%
14,959
26/03/26
15,130
51,604
8억
27.68%
15,183
26/03/25
15,190
19,519
3억
5.92%
15,032
26/03/24
14,200
49,015
7억
29.55%
14,012
26/03/23
13,630
33,253
5억
19.58%
13,873
26/03/20
14,620
43,260
6억
28.84%
14,532
26/03/19
14,430
38,234
6억
28.91%
14,507
26/03/18
15,040
24,561
4억
14.94%
14,914
26/03/17
14,530
15,729
2억
10.86%
14,501
26/03/16
14,070
45,612
7억
34.82%
14,279
26/03/13
14,440
64,782
9억
34.23%
14,434
26/03/12
15,090
40,873
6억
29.69%
14,858
26/03/11
14,780
20,851
3억
15.33%
14,996
26/03/10
14,910
31,191
5억
19.01%
14,717
26/03/09
14,320
46,118
6억
19.48%
14,069
26/03/06
15,450
42,248
6억
17.48%
15,029
26/03/05
14,220
26,293
4억
10.06%
14,266
26/03/04
12,720
36,682
5억
7.84%
13,535
26/03/03
15,500
41,085
7억
11.74%
16,396
26/02/27
17,070
35,711
6억
15.05%
17,060
26/02/26
17,190
47,248
8억
12.23%
17,254
26/02/25
17,740
19,960
4억
6.13%
17,791
26/02/24
17,660
17,330
3억
4.74%
17,731
26/02/23
17,300
15,817
3억
4.91%
17,460
26/02/20
17,050
12,082
2억
7.11%
17,106
26/02/19
17,330
17,715
3억
4.96%
17,053
26/02/13
16,870
14,906
3억
5.99%
16,915
26/02/12
17,300
17,401
3억
4.64%
16,876
26/02/11
16,370
14,845
2억
10.34%
16,482
26/02/10
16,620
25,191
4억
15.26%
16,764
26/02/09
16,970
19,366
3억
4.77%
16,680
26/02/06
15,810
33,647
5억
17.59%
15,525
26/02/05
16,200
64,980
11억
22.71%
16,375
26/02/04
16,910
21,074
4억
5.84%
16,702
26/02/03
16,550
10,954
2억
4.68%
16,270
26/02/02
15,940
34,250
6억
9.55%
16,263
26/01/30
16,620
25,038
4억
4.46%
16,689
26/01/29
17,310
85,237
14억
14.64%
16,985
26/01/28
17,290
96,529
16억
12.33%
16,832
26/01/27
16,000
50,966
8억
17.83%
16,040
26/01/26
16,210
82,727
13억
18.11%
16,152
26/01/23
15,730
61,175
10억
13.30%
15,731
26/01/22
15,690
12,965
2억
2.00%
15,336
26/01/21
14,410
26,410
4억
12.73%
14,302
26/01/20
14,940
27,602
4억
10.91%
14,955
26/01/19
14,860
9,704
1억
2.87%
14,691
26/01/16
13,810
32,964
5억
16.25%
13,821
26/01/15
14,150
16,999
2억
9.19%
13,967
26/01/14
13,960
25,118
4억
15.40%
14,055
26/01/13
14,350
14,439
2억
6.91%
14,096
26/01/12
13,900
6,790
1억
4.05%
13,731
26/01/09
13,420
27,099
4억
16.57%
13,413