BRUDASH 종목 히스토리

현대차 005380 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/02 347,000 126,461 437억 27.90% 345,272
26/10/01 349,000 92,183 319억 26.53% 346,525
26/09/30 347,000 61,941 215억 13.52% 346,399
26/09/29 350,500 95,557 331억 17.39% 346,894
26/09/28 354,000 140,445 500억 31.68% 355,815
26/09/23 357,000 138,151 491억 25.09% 355,174
26/09/22 362,000 114,414 416억 24.99% 363,339
26/09/21 361,500 99,719 359억 21.71% 359,977
26/09/18 366,500 47,195 173억 8.95% 367,306
26/09/17 364,500 43,540 157억 11.63% 361,347
26/09/16 362,500 92,685 335억 19.22% 361,211
26/09/15 369,500 51,215 190억 17.81% 370,188
26/09/14 367,500 117,730 435억 23.02% 369,287
26/09/11 382,500 95,476 363억 18.19% 380,618
26/09/10 389,000 59,695 230억 9.94% 385,828
26/09/09 388,000 48,022 186억 14.37% 387,533
26/09/08 385,000 74,612 289억 15.47% 386,711
26/09/07 393,000 100,703 394억 23.36% 390,789
26/09/04 383,500 71,196 274억 19.86% 384,655
26/09/03 383,500 14,516 55억 3.12% 379,252
26/09/02 378,000 310,108 1,180억 37.90% 380,559
26/09/01 400,500 44,193 176억 11.52% 399,335
26/08/31 403,500 78,280 312억 12.49% 399,022
26/08/28 399,500 76,181 304억 17.38% 399,060
26/08/27 398,000 246,637 983억 21.44% 398,435
26/08/26 408,000 163,255 676억 17.20% 414,100
26/08/25 421,000 110,480 460억 19.37% 416,501
26/08/24 414,000 44,530 183억 12.73% 411,388
26/08/21 415,000 55,111 229억 14.77% 414,631
26/08/20 417,500 31,209 130억 7.41% 417,335
26/08/19 414,000 112,590 465억 20.36% 412,954
26/08/18 435,000 235,966 1,037억 27.28% 439,564
26/08/14 453,000 83,351 373억 6.92% 447,884
26/08/13 418,500 53,482 225억 9.05% 419,950
26/08/12 409,500 31,591 129억 7.68% 409,261
26/08/11 403,000 46,373 187억 14.18% 404,167
26/08/10 408,000 28,537 116억 6.22% 405,606
26/08/07 395,500 6,479 25억 1.56% 392,969
26/08/06 400,000 36,689 146억 6.96% 398,775
26/08/05 404,500 81,131 329억 14.87% 405,832
26/08/04 392,500 72,727 279억 10.69% 384,105
26/08/03 393,000 93,945 368억 11.36% 391,762
26/07/31 388,000 122,416 463억 11.28% 378,161
26/07/30 351,000 89,275 314억 9.28% 351,907
26/07/29 353,500 81,303 296억 5.19% 363,872
26/07/28 364,000 88,348 325억 9.83% 367,425
26/07/27 403,000 64,200 257억 11.39% 400,659
26/07/24 401,000 154,528 618억 17.25% 400,134
26/07/23 432,000 83,715 360억 11.67% 429,459
26/07/22 418,000 53,902 229억 6.14% 424,733
26/07/21 399,000 60,257 238억 5.39% 394,343
26/07/20 399,000 88,583 356억 9.79% 401,350
26/07/16 425,000 75,181 316억 9.50% 420,937
26/07/15 434,000 101,347 440억 10.77% 434,272
26/07/14 424,500 125,696 529억 9.67% 420,804
26/07/13 444,000 127,099 576억 14.54% 452,999
26/07/10 457,500 70,769 327억 10.82% 462,043
26/07/09 445,500 100,247 447억 8.86% 445,762
26/07/08 462,500 75,954 354억 8.28% 466,415
26/07/07 479,500 160,067 755억 16.86% 471,600
1페이지 다음 →