날짜종가공매도량금액비중평균단가
26/01/08
125,600
1,579
2억
7.19%
125,609
26/01/07
127,400
3,658
5억
11.49%
126,248
26/01/06
127,000
3,323
4억
13.36%
127,639
26/01/05
131,500
3,435
5억
7.14%
131,169
26/01/02
134,000
4,000
5억
13.27%
135,036
25/12/30
139,200
3,894
5억
15.76%
138,775
25/12/29
138,900
4,911
7억
12.61%
138,085
25/12/26
140,100
3,486
5억
8.41%
141,251
25/12/24
143,500
4,442
6억
4.99%
141,535
25/12/23
135,300
649
1억
2.25%
134,567
25/12/22
133,200
2,021
3억
8.36%
132,631
25/12/19
133,500
6,091
8억
15.62%
131,595
25/12/18
130,700
2,521
3억
9.05%
131,438
25/12/17
133,700
1,998
3억
6.22%
133,305
25/12/16
133,400
2,430
3억
5.67%
134,310
25/12/15
136,500
5,634
8억
9.62%
137,546
25/12/12
140,400
10,701
15억
8.19%
142,022
25/12/11
141,800
6,371
9억
2.90%
144,739
25/12/10
129,500
814
1억
4.77%
129,575
25/12/09
129,100
897
1억
5.21%
129,165
25/12/08
130,300
722
1억
4.38%
130,658
25/12/05
133,100
1,282
2억
3.92%
133,564
25/12/04
137,200
9,508
13억
9.33%
137,473
25/12/03
131,000
2,107
3억
4.36%
128,123
25/12/02
122,000
1,046
1억
5.09%
121,503
25/12/01
120,400
857
1억
6.03%
120,052
25/11/28
119,700
1,065
1억
8.08%
119,223
25/11/27
117,300
1,335
2억
5.61%
116,753
25/11/26
115,500
1,350
2억
2.80%
115,559
25/11/25
119,700
1,148
1억
7.92%
120,021
25/11/24
122,400
2,312
3억
13.30%
122,751
25/11/21
124,600
1,762
2억
5.27%
123,970
25/11/20
121,700
1,680
2억
8.60%
121,704
25/11/19
121,900
761
1억
3.33%
121,221
25/11/18
119,000
1,431
2억
8.16%
119,295
25/11/17
119,300
936
1억
5.94%
119,143
25/11/14
118,300
3,257
4억
23.86%
119,177
25/11/13
119,800
4,548
5억
12.72%
119,665
25/11/12
120,800
1,864
2억
13.90%
119,194
25/11/11
117,900
7,237
8억
31.27%
117,237
25/11/10
118,200
5,529
7억
42.06%
117,838
25/11/07
117,400
7,082
8억
20.84%
119,292
25/11/06
126,400
3,080
4억
6.21%
125,245
25/11/05
121,000
3,065
4억
8.79%
120,944
25/11/04
120,500
1,589
2억
3.14%
119,492
25/11/03
115,000
689
1억
5.03%
114,681
25/10/31
115,300
777
1억
4.25%
115,524
25/10/30
116,600
3,209
4억
16.71%
116,437
25/10/29
116,100
694
1억
3.54%
116,504
25/10/28
118,400
3,168
4억
22.48%
117,954
25/10/27
118,500
1,204
1억
4.56%
117,801
25/10/24
116,000
2,509
3억
13.74%
115,273
25/10/23
116,200
1,549
2억
5.64%
116,383
25/10/22
115,400
2,596
3억
13.71%
114,261
25/10/21
114,300
996
1억
5.76%
114,385
25/10/20
115,000
2,782
3억
15.92%
114,125
25/10/17
114,300
1,697
2억
11.88%
114,295
25/10/16
114,800
1,044
1억
4.31%
114,689
25/10/15
113,700
923
1억
6.64%
113,402
25/10/14
112,000
1,158
1억
4.48%
111,862