날짜종가공매도량금액비중평균단가
26/07/06
100,600
144
0억
1.30%
100,367
26/07/03
100,200
3,446
3억
16.65%
100,538
26/07/02
101,500
1,914
2억
7.32%
102,451
26/07/01
98,600
2,278
2억
12.76%
98,845
26/06/30
98,700
2,816
3억
21.09%
98,246
26/06/29
99,600
2,681
3억
14.39%
97,830
26/06/26
95,900
6,893
7억
23.32%
94,795
26/06/25
96,800
3,003
3억
22.11%
97,848
26/06/24
97,800
5,392
5억
18.33%
97,509
26/06/23
97,000
3,476
3억
12.16%
97,732
26/06/22
98,600
3,161
3억
15.45%
99,414
26/06/19
101,500
4,636
5억
13.90%
100,808
26/06/18
103,200
3,372
4억
17.79%
103,877
26/06/17
106,000
1,634
2억
8.97%
106,407
26/06/16
107,400
917
1억
3.40%
107,234
26/06/15
107,900
3,847
4억
12.52%
107,194
26/06/12
105,600
3,213
3억
7.86%
105,676
26/06/11
101,400
3,001
3억
6.57%
102,034
26/06/10
102,000
4,775
5억
20.60%
101,681
26/06/09
105,000
2,521
3억
9.16%
104,973
26/06/08
104,700
4,328
4억
21.16%
103,560
26/06/05
108,000
3,762
4억
11.38%
106,517
26/06/04
106,900
6,279
7억
20.24%
107,113
26/06/02
107,400
5,438
6억
16.06%
107,085
26/06/01
108,200
10,084
11억
19.55%
107,315
26/05/29
109,000
4,553
5억
19.83%
108,565
26/05/28
108,300
5,002
5억
15.96%
108,061
26/05/27
110,400
5,987
7억
19.07%
110,374
26/05/26
112,800
2,449
3억
8.40%
112,647
26/05/22
113,700
3,137
4억
6.91%
113,636
26/05/21
114,500
4,664
5억
20.59%
113,389
26/05/20
113,100
5,733
6억
22.24%
112,974
26/05/19
114,900
6,186
7억
16.99%
113,820
26/05/18
116,100
4,589
5억
15.40%
116,538
26/05/15
118,300
4,093
5억
15.47%
117,725
26/05/14
119,100
3,532
4억
8.56%
117,057
26/05/13
113,700
3,485
4억
15.92%
113,738
26/05/12
114,800
5,222
6억
13.91%
114,543
26/05/11
117,300
2,519
3억
7.66%
117,527
26/05/08
119,400
4,039
5억
11.95%
119,074
26/05/07
119,500
2,797
3억
12.93%
120,328
26/05/06
120,300
4,847
6억
16.08%
121,498
26/05/04
126,400
9,287
12억
18.61%
126,040
26/04/30
122,400
3,174
4억
24.49%
122,146
26/04/29
123,500
1,023
1억
6.72%
122,882
26/04/28
122,300
572
1억
4.77%
122,626
26/04/27
123,000
2,715
3억
10.32%
122,832
26/04/24
123,800
1,704
2억
12.05%
123,222
26/04/23
123,000
939
1억
6.27%
122,786
26/04/22
122,100
2,588
3억
16.01%
121,882
26/04/21
123,400
2,135
3억
13.55%
122,496
26/04/20
121,100
1,129
1억
9.52%
121,447
26/04/17
121,800
1,215
1억
11.11%
121,472
26/04/16
120,800
1,487
2억
9.08%
120,489
26/04/15
119,500
2,002
2억
10.28%
119,238
26/04/14
118,200
1,836
2억
11.96%
117,552
26/04/13
117,100
1,437
2억
9.91%
116,865
26/04/10
118,200
1,342
2억
8.53%
117,453
26/04/09
113,700
2,143
2억
9.47%
114,461
26/04/08
115,200
2,369
3억
19.85%
115,511