날짜종가공매도량금액비중평균단가
26/01/07
50,070
0
0억
0.00%
-
26/01/06
50,045
0
0억
0.00%
-
26/01/05
50,050
0
0억
0.00%
-
26/01/02
50,035
0
0억
0.00%
-
25/12/30
50,020
0
0억
0.00%
-
25/12/29
50,015
0
0억
0.00%
-
25/12/26
49,980
0
0억
0.00%
-
25/12/24
49,990
0
0억
0.00%
-
25/12/23
49,970
0
0억
0.00%
-
25/12/22
49,950
0
0억
0.00%
-
25/12/19
49,960
0
0억
0.00%
-
25/12/18
49,940
0
0억
0.00%
-
25/12/17
49,905
0
0억
0.00%
-
25/12/16
49,930
0
0억
0.00%
-
25/12/15
49,870
0
0억
0.00%
-
25/12/12
49,855
0
0억
0.00%
-
25/12/11
49,815
0
0억
0.00%
-
25/12/10
49,835
0
0억
0.00%
-
25/12/09
49,835
0
0억
0.00%
-
25/12/08
49,860
0
0억
0.00%
-
25/12/05
49,840
0
0억
0.00%
-
25/12/04
49,845
0
0억
0.00%
-
25/12/03
49,810
0
0억
0.00%
-
25/12/02
49,815
0
0억
0.00%
-
25/12/01
49,820
0
0억
0.00%
-
25/11/28
49,820
0
0억
0.00%
-
25/11/27
49,825
0
0억
0.00%
-
25/11/26
49,895
0
0억
0.00%
-
25/11/25
49,860
0
0억
0.00%
-
25/11/24
49,900
0
0억
0.00%
-
25/11/21
49,870
0
0억
0.00%
-
25/11/20
49,865
0
0억
0.00%
-
25/11/19
49,860
0
0억
0.00%
-
25/11/18
49,835
0
0억
0.00%
-
25/11/17
49,820
0
0억
0.00%
-
25/11/14
49,805
0
0억
0.00%
-
25/11/13
49,810
0
0억
0.00%
-
25/11/12
50,480
0
0억
0.00%
-
25/11/11
50,485
0
0억
0.00%
-
25/11/10
50,485
0
0억
0.00%
-
25/11/07
50,505
0
0억
0.00%
-
25/11/06
50,525
0
0억
0.00%
-
25/11/05
50,540
0
0억
0.00%
-
25/11/04
50,510
0
0억
0.00%
-
25/11/03
50,540
0
0억
0.00%
-
25/10/31
50,550
0
0억
0.00%
-
25/10/30
50,525
0
0억
0.00%
-
25/10/29
50,550
0
0억
0.00%
-
25/10/28
50,565
0
0억
0.00%
-
25/10/27
50,580
0
0억
0.00%
-
25/10/24
50,595
0
0억
0.00%
-
25/10/23
50,595
0
0억
0.00%
-
25/10/22
50,580
0
0억
0.00%
-
25/10/21
50,570
0
0억
0.00%
-
25/10/20
50,575
0
0억
0.00%
-
25/10/17
50,580
0
0억
0.00%
-
25/10/16
50,580
0
0억
0.00%
-
25/10/15
50,575
0
0억
0.00%
-
25/10/14
50,545
0
0억
0.00%
-
25/10/13
50,525
0
0억
0.00%
-