날짜종가공매도량금액비중평균단가
26/01/08
73,400
5,815
4억
17.44%
73,416
26/01/07
73,600
12,905
10억
28.05%
74,236
26/01/06
80,000
6,451
5억
18.07%
75,143
26/01/05
73,300
3,244
2억
6.54%
72,806
26/01/02
72,900
3,232
2억
6.60%
72,770
25/12/30
74,500
2,271
2억
5.85%
74,469
25/12/29
75,500
4,007
3억
13.17%
75,587
25/12/26
77,400
3,584
3억
8.74%
77,255
25/12/24
77,000
1,446
1억
6.55%
77,019
25/12/23
76,700
1,001
1억
5.30%
76,803
25/12/22
76,700
2,390
2억
11.51%
76,397
25/12/19
77,100
2,656
2억
9.94%
76,496
25/12/18
75,800
3,929
3억
17.28%
76,197
25/12/17
76,500
2,587
2억
6.95%
76,336
25/12/16
75,300
974
1억
3.46%
75,322
25/12/15
74,400
1,625
1억
4.68%
74,804
25/12/12
74,800
1,760
1억
10.56%
74,966
25/12/11
75,100
3,523
3억
11.47%
75,145
25/12/10
74,600
2,439
2억
27.33%
74,732
25/12/09
74,700
4,692
3억
29.97%
74,306
25/12/08
74,600
2,982
2억
19.33%
74,496
25/12/05
74,100
2,066
2억
16.48%
74,077
25/12/04
74,300
4,459
3억
24.58%
74,219
25/12/03
74,500
2,013
1억
9.28%
74,136
25/12/02
73,400
5,797
4억
21.16%
73,106
25/12/01
72,400
15,414
11억
29.99%
72,284
25/11/28
73,200
4,796
3억
25.87%
72,512
25/11/27
72,200
6,158
4억
18.41%
72,841
25/11/26
74,500
5,258
4억
21.21%
74,021
25/11/25
73,000
7,463
5억
31.65%
73,317
25/11/24
73,700
3,700
3억
18.99%
74,106
25/11/21
74,500
5,056
4억
27.30%
74,458
25/11/20
75,300
3,828
3억
15.92%
75,294
25/11/19
75,000
2,127
2억
10.89%
74,454
25/11/18
74,400
2,990
2억
16.86%
74,244
25/11/17
74,900
2,932
2억
7.71%
74,964
25/11/14
75,300
6,337
5억
15.15%
75,213
25/11/13
75,300
2,414
2억
11.65%
75,344
25/11/12
75,100
2,568
2억
10.21%
75,013
25/11/11
75,200
2,293
2억
10.09%
74,859
25/11/10
75,600
1,562
1억
5.38%
75,164
25/11/07
74,000
3,181
2억
8.72%
73,895
25/11/06
74,400
2,585
2억
8.91%
74,703
25/11/05
73,800
6,545
5억
12.06%
73,838
25/11/04
75,800
6,198
5억
9.09%
75,051
25/11/03
73,700
3,460
3억
5.24%
73,823
25/10/31
72,300
7,138
5억
16.30%
72,419
25/10/30
71,500
1,822
1억
13.16%
71,322
25/10/29
71,200
4,714
3억
16.67%
71,467
25/10/28
72,000
2,760
2억
8.70%
72,144
25/10/27
71,800
1,100
1억
4.01%
71,838
25/10/24
71,800
2,058
1억
9.26%
71,851
25/10/23
71,800
8,173
6억
26.38%
71,711
25/10/22
72,300
5,085
4억
18.81%
71,708
25/10/21
71,300
12,921
9억
11.56%
71,493
25/10/20
73,000
13,224
10억
35.40%
73,142
25/10/17
72,800
6,061
4억
9.73%
72,742
25/10/16
74,400
7,149
5억
8.62%
74,847
25/10/15
77,000
6,541
5억
20.27%
76,463
25/10/14
75,400
5,109
4억
16.48%
76,169