BRUDASH 종목 히스토리

빙그레 005180 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/02 83,700 3,102 3억 7.06% 83,604
26/10/01 84,600 4,630 4억 6.67% 84,997
26/09/30 85,700 4,038 3억 7.03% 85,971
26/09/29 87,000 1,552 1억 9.78% 86,452
26/09/28 87,700 4,586 4억 9.02% 88,039
26/09/23 83,800 2,571 2억 3.96% 84,719
26/09/22 84,400 7,691 6억 20.93% 84,340
26/09/21 84,400 1,561 1억 7.56% 84,733
26/09/18 84,900 3,546 3억 8.58% 85,674
26/09/17 85,600 1,906 2억 6.83% 86,367
26/09/16 85,600 4,739 4억 13.47% 85,451
26/09/15 87,000 2,073 2억 8.32% 87,925
26/09/14 87,600 4,622 4억 14.71% 88,826
26/09/11 88,800 5,686 5억 13.39% 90,044
26/09/10 91,200 14,618 13억 12.22% 89,357
26/09/09 85,500 3,406 3억 4.12% 85,675
26/09/08 84,500 9,419 8억 8.27% 84,680
26/09/07 86,100 23,968 21억 24.34% 86,386
26/09/04 90,300 7,835 7억 13.34% 91,333
26/09/03 92,000 6,066 6억 6.38% 91,797
26/09/02 92,800 6,111 6억 7.21% 92,706
26/09/01 91,500 13,584 12억 16.33% 91,677
26/08/31 90,600 2,166 2억 3.34% 94,028
26/08/28 92,900 7,230 7억 6.23% 92,273
26/08/27 90,600 6,765 6억 6.93% 90,791
26/08/26 94,300 3,339 3억 2.61% 93,351
26/08/25 90,400 9,090 8억 5.13% 90,888
26/08/24 88,000 7,449 7억 5.98% 87,371
26/08/21 84,800 10,323 9억 8.73% 86,212
26/08/20 87,200 9,560 8억 3.66% 84,385
26/08/19 79,600 4,035 3억 2.72% 79,160
26/08/18 77,200 11,587 9억 5.55% 80,435
26/08/14 82,400 7,219 6억 0.69% 79,136
26/08/13 68,700 3,512 2억 12.47% 68,553
26/08/12 69,900 3,917 3억 10.55% 70,250
26/08/11 71,500 2,786 2억 4.93% 70,499
26/08/10 69,200 1,851 1억 14.64% 69,036
26/08/07 70,000 2,166 2억 5.92% 69,224
26/08/06 68,900 2,150 1억 8.77% 68,596
26/08/05 67,800 784 1억 4.05% 67,960
26/08/04 67,900 2,311 2억 12.42% 67,861
26/08/03 67,800 2,387 2억 9.33% 68,108
26/07/31 67,700 3,266 2억 16.51% 67,617
26/07/30 67,200 3,256 2억 12.96% 67,695
26/07/29 67,400 2,974 2억 6.25% 67,962
26/07/28 66,600 4,306 3억 17.75% 67,048
26/07/27 67,200 3,505 2억 24.67% 67,621
26/07/24 66,600 3,088 2억 15.97% 66,009
26/07/23 64,900 4,512 3억 27.70% 64,631
26/07/22 63,700 3,399 2억 25.48% 64,279
26/07/21 64,000 4,966 3억 24.43% 64,153
26/07/20 65,200 1,900 1억 11.26% 64,802
26/07/16 64,700 2,426 2억 13.48% 64,820
26/07/15 64,500 5,428 4억 13.37% 65,115
26/07/14 65,900 3,565 2억 15.89% 65,755
26/07/13 66,000 4,926 3억 10.31% 67,395
26/07/10 66,100 3,601 2억 27.05% 66,113
26/07/09 65,400 5,164 3억 28.32% 65,741
26/07/08 66,400 4,771 3억 28.52% 66,382
26/07/07 66,700 4,521 3억 21.28% 66,175
1페이지 다음 →