날짜종가공매도량금액비중평균단가
26/10/02
3,965
16,607
1억
0.22%
3,727
26/10/01
3,360
10,987
0억
2.29%
3,387
26/09/30
3,385
5,647
0억
0.20%
3,533
26/09/29
3,260
450
0억
0.14%
3,550
26/09/28
3,495
915
0억
0.34%
3,511
26/09/23
3,495
556
0억
0.09%
3,485
26/09/22
3,540
9,295
0억
0.08%
3,698
26/09/21
3,275
29,326
1억
5.39%
3,325
26/09/18
3,455
115,354
4억
7.34%
3,570
26/09/17
3,555
15,598
1억
0.14%
3,499
26/09/16
3,390
19,625
1억
0.13%
3,204
26/09/15
3,080
15,323
0억
1.06%
2,998
26/09/14
3,035
383
0억
0.01%
2,831
26/09/11
2,540
14
0억
0.12%
2,562
26/09/10
2,535
1
0억
0.01%
2,485
26/09/09
2,515
554
0억
2.56%
2,493
26/09/08
2,505
526
0억
1.63%
2,493
26/09/07
2,530
276
0억
1.03%
2,527
26/09/04
2,560
43
0억
0.23%
2,535
26/09/03
2,520
22
0억
0.12%
2,539
26/09/02
2,515
204
0억
0.66%
2,515
26/09/01
2,570
162
0억
0.73%
2,580
26/08/31
2,580
73
0억
0.53%
2,567
26/08/28
2,605
149
0억
1.64%
2,580
26/08/27
2,580
401
0억
0.78%
2,621
26/08/26
2,530
156
0억
0.81%
2,519
26/08/25
2,540
0
0억
0.00%
-
26/08/24
2,475
247
0억
1.07%
2,435
26/08/21
2,450
846
0억
2.08%
2,426
26/08/20
2,470
11
0억
0.02%
2,515
26/08/19
2,500
738
0억
2.61%
2,522
26/08/18
2,625
1,929
0억
3.64%
2,612
26/08/14
2,685
437
0억
2.21%
2,662
26/08/13
2,650
448
0억
1.32%
2,685
26/08/12
2,690
236
0억
0.85%
2,698
26/08/11
2,675
121
0억
0.12%
2,716
26/08/10
2,660
229
0억
0.46%
2,619
26/08/07
2,575
258
0억
0.51%
2,553
26/08/06
2,520
331
0억
0.87%
2,505
26/08/05
2,540
26
0억
0.03%
2,507
26/08/04
2,480
23
0억
0.07%
2,460
26/08/03
2,400
155
0억
0.41%
2,413
26/07/31
2,315
176
0억
0.26%
2,367
26/07/30
2,305
334
0억
0.57%
2,303
26/07/29
2,235
123
0억
0.07%
2,314
26/07/28
2,320
58
0억
0.16%
2,377
26/07/27
2,415
180
0억
0.51%
2,475
26/07/24
2,405
42
0억
0.17%
2,403
26/07/23
2,430
192
0억
0.39%
2,385
26/07/22
2,290
151
0억
0.27%
2,324
26/07/21
2,280
577
0억
1.36%
2,271
26/07/20
2,280
1,832
0억
2.89%
2,311
26/07/16
2,380
186
0억
0.29%
2,357
26/07/15
2,325
211
0억
0.34%
2,363
26/07/14
2,290
593
0억
0.53%
2,282
26/07/13
2,300
4,621
0억
6.47%
2,336
26/07/10
2,320
162
0억
0.18%
2,309
26/07/09
2,265
241
0억
0.24%
2,302
26/07/08
2,300
3,357
0억
3.72%
2,310
26/07/07
2,350
417
0억
0.41%
2,390
1페이지
다음 →