날짜종가공매도량금액비중평균단가
25/10/13
22,900
1,368
0억
11.39%
22,864
25/10/10
23,000
2,112
0억
12.15%
23,041
25/10/02
23,100
2,313
1억
28.18%
23,119
25/10/01
23,050
2,860
1억
20.96%
23,032
25/09/30
22,950
2,884
1억
19.95%
22,960
25/09/29
22,900
2,265
1억
19.84%
22,910
25/09/26
22,900
2,732
1억
11.85%
22,912
25/09/25
23,050
1,539
0억
11.46%
23,059
25/09/24
23,050
2,176
0억
12.33%
23,129
25/09/23
23,300
4,819
1억
21.15%
23,291
25/09/22
23,250
2,240
1억
14.02%
23,293
25/09/19
23,250
3,108
1억
12.42%
23,351
25/09/18
23,600
1,381
0억
19.64%
23,612
25/09/17
23,550
303
0억
2.19%
23,597
25/09/16
23,750
93
0억
1.03%
23,773
25/09/15
23,800
62
0억
0.54%
23,785
25/09/12
23,700
117
0억
0.58%
23,621
25/09/11
23,400
146
0억
1.70%
23,379
25/09/10
23,350
697
0억
4.34%
23,266
25/09/09
23,300
1,922
0억
18.81%
23,214
25/09/08
23,100
517
0억
5.49%
23,196
25/09/05
23,250
747
0억
6.41%
23,065
25/09/04
22,900
687
0억
8.28%
22,857
25/09/03
22,700
782
0억
11.20%
22,713
25/09/02
22,650
1,962
0억
12.73%
22,656
25/09/01
22,750
567
0억
5.72%
22,804
25/08/29
22,950
1,159
0억
9.59%
22,974
25/08/28
23,000
981
0억
17.45%
23,067
25/08/27
23,000
1,500
0억
11.66%
23,039
25/08/26
23,100
2,825
1억
16.95%
23,151
25/08/25
23,300
711
0억
7.66%
23,392
25/08/22
23,300
698
0억
9.88%
23,365
25/08/21
23,300
742
0억
8.85%
23,391
25/08/20
23,350
1,503
0억
9.29%
23,064
25/08/19
23,400
812
0억
3.83%
23,408
25/08/18
23,450
1,047
0억
2.38%
23,708
25/08/14
24,100
1,295
0억
8.66%
24,044
25/08/13
24,000
1,060
0억
3.85%
24,135
25/08/12
24,300
574
0억
2.94%
24,383
25/08/11
24,150
1,656
0억
7.83%
24,313
25/08/08
24,150
850
0억
3.25%
24,281
25/08/07
24,550
510
0억
5.09%
24,439
25/08/06
24,550
409
0억
3.77%
24,448
25/08/05
24,300
1,886
0억
11.69%
24,209
25/08/04
24,050
744
0억
5.43%
23,955
25/08/01
23,750
4,840
1억
8.70%
23,946
25/07/31
24,500
2,165
1억
7.06%
24,441
25/07/30
24,550
10
0억
0.03%
24,550
25/07/29
24,800
417
0억
1.46%
24,800
25/07/28
24,900
1,050
0억
3.14%
24,982
25/07/25
25,500
33
0억
0.13%
25,506
25/07/24
25,800
128
0억
0.28%
25,742
25/07/23
26,350
194
0억
0.69%
26,148
25/07/22
26,400
21
0억
0.13%
26,410
25/07/21
26,700
438
0억
1.58%
26,709
25/07/18
26,450
757
0억
2.33%
26,578
25/07/17
26,300
1,165
0억
5.52%
26,118
25/07/16
26,400
2,399
1억
7.40%
26,372
25/07/15
26,750
1,420
0억
6.23%
26,579
25/07/14
26,650
159
0억
0.58%
26,636