BRUDASH 종목 히스토리

SGC에너지 005090 — 공매도

2페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/07/06 41,950 1,486 1억 1.78% 40,513

26/07/03 40,050 544 0억 0.70% 40,018

26/07/02 40,150 478 0억 0.76% 40,690

26/07/01 42,650 1,584 1억 1.31% 41,618

26/06/30 40,000 6,525 3억 7.06% 40,360

26/06/29 41,800 10,092 4억 21.62% 41,241

26/06/26 39,200 1,635 1억 2.89% 39,460

26/06/25 41,000 2,332 1억 2.95% 42,278

26/06/24 43,550 3,884 2억 6.72% 42,651

26/06/23 43,950 2,676 1억 4.38% 45,821

26/06/22 45,900 2,173 1억 4.61% 46,334

26/06/19 48,400 4,259 2억 3.66% 48,631

26/06/18 52,000 1,931 1억 1.88% 53,633

26/06/17 56,300 8,386 5억 13.86% 56,692

26/06/16 56,500 7,608 4억 5.78% 53,415

26/06/15 56,300 5,696 3억 5.52% 54,671

26/06/12 58,400 2,607 1억 1.57% 56,960

26/06/11 52,200 1,241 1억 1.92% 51,107

26/06/10 51,500 2,037 1억 0.95% 51,704

26/06/09 50,500 3,246 2억 2.18% 49,153

26/06/08 46,700 8,314 4억 2.82% 48,277

26/06/05 46,850 2,847 1억 5.03% 47,240

26/06/04 48,000 5,447 3억 12.79% 48,694

26/06/02 50,100 9,291 5억 7.77% 49,676

26/06/01 55,400 2,199 1억 1.27% 51,480

26/05/29 49,950 2,139 1억 2.74% 49,855

26/05/28 49,600 2,352 1억 3.24% 48,637

26/05/27 50,200 836 0억 1.22% 50,518

26/05/26 51,400 2,294 1억 2.89% 51,436

26/05/22 51,800 2,040 1억 2.04% 50,762

26/05/21 49,050 4,844 2억 3.37% 49,401

26/05/20 47,850 6,739 3억 6.38% 47,981

26/05/19 49,250 1,755 1억 2.45% 48,818

26/05/18 49,900 1,022 1억 1.14% 49,543

26/05/15 52,000 7,145 4억 4.23% 52,214

26/05/14 51,400 5,142 3억 4.05% 52,942

26/05/13 52,400 6,642 4억 4.78% 53,580

26/05/12 56,900 5,077 3억 4.30% 56,846

26/05/11 58,000 7,608 4억 4.66% 58,220

26/05/08 61,800 8,567 5억 6.36% 60,218

26/05/07 60,700 12,354 7억 5.92% 59,426

26/05/06 56,300 12,287 7억 6.63% 56,814

26/05/04 60,500 6,576 4억 5.05% 60,561

26/04/30 59,700 21,058 13억 14.90% 60,604

26/04/29 60,500 16,746 10억 9.32% 60,190

26/04/28 59,700 5,770 3억 2.89% 59,818

26/04/27 62,200 14,830 9억 8.68% 63,224

26/04/24 63,400 20,430 13억 7.64% 63,372

26/04/23 68,600 13,172 9억 4.68% 66,076

26/04/22 63,500 18,429 11억 3.05% 61,568

26/04/21 52,800 8,098 4억 5.87% 51,279

26/04/20 50,800 2,739 1억 3.59% 50,766

26/04/17 51,400 3,852 2억 5.99% 50,940

26/04/16 52,300 7,414 4억 4.49% 50,665

26/04/15 50,000 13,435 7억 4.87% 50,483

26/04/14 52,800 12,136 6억 5.95% 52,985

26/04/13 56,400 13,824 8억 15.25% 55,227

26/04/10 56,900 10,562 6억 10.15% 55,463

26/04/09 51,600 5,814 3억 9.50% 51,681

26/04/08 52,300 6,953 4억 3.32% 51,894